APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006 Value ($000) $259 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,225 Value ($000) $251 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,225 Value ($000) $224 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006	$259	$239.49	$203.00 - $276.10
Q3 2025	1,225	$251	$180.78	$154.17 - $210.09
Q2 2025	1,225	$224	$157.45	$122.80 - $184.91