APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683,745 Value ($000) $175,716 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 638,607 Value ($000) $130,748 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 606,426 Value ($000) $111,018 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 614,275 Value ($000) $89,144 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 641,328 Value ($000) $104,299 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 723,332 Value ($000) $146,149 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 853,781 Value ($000) $201,484 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 688,669 Value ($000) $142,024 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 400,721 Value ($000) $64,945 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 390,349 Value ($000) $54,044 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 434,157 Value ($000) $62,753 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 295,136 Value ($000) $36,252 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 383,861 Value ($000) $37,380 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 947,363 Value ($000) $77,617 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 997,246 Value ($000) $90,729 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 1,183,047 Value ($000) $155,926 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 1,429,933 Value ($000) $225,014 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 1,326,178 Value ($000) $170,719 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 1,553,762 Value ($000) $221,256 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,423,313 Value ($000) $190,155 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 852,598 Value ($000) $73,579 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 976,119 Value ($000) $58,030 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 1,044,819 Value ($000) $63,159 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 1,129,919 Value ($000) $51,773 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 939,945 Value ($000) $57,374 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 823,845 Value ($000) $41,110 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 709,345 Value ($000) $31,857 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 685,345 Value ($000) $27,181 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 574,257 Value ($000) $18,801 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 523,457 Value ($000) $20,232 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 710,977 Value ($000) $32,840 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 941,377 Value ($000) $52,350 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,997,832 Value ($000) $102,129 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 2,543,632 Value ($000) $132,498 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 2,727,580 Value ($000) $112,676 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 2,707,995 Value ($000) $105,341 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 3,211,524 Value ($000) $103,636 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 2,976,548 Value ($000) $89,743 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 2,431,300 Value ($000) $58,278 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 1,824,100 Value ($000) $38,634 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 1,434,400 Value ($000) $26,780 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 168,700 Value ($000) $2,478 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 1,103,300 Value ($000) $21,205 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 1,475,000 Value ($000) $33,276 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 1,317,300 Value ($000) $32,827 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 594,900 Value ($000) $12,856 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 503,000 Value ($000) $11,343 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 780,700 Value ($000) $15,942 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 259,900 Value ($000) $4,598 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 278,800 Value ($000) $4,890 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 288,600 Value ($000) $4,303 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683,745	$175,716	$239.49	$203.00 - $276.10
Q3 2025	638,607	$130,748	$180.78	$154.17 - $210.09
Q2 2025	606,426	$111,018	$157.45	$122.80 - $184.91
Q1 2025	614,275	$89,144	$166.66	$140.08 - $198.56
Q4 2024	641,328	$104,299	$179.18	$157.38 - $213.06
Q3 2024	723,332	$146,149	$202.36	$169.19 - $252.28
Q2 2024	853,781	$201,484	$211.43	$183.89 - $245.90
Q1 2024	688,669	$142,024	$180.39	$145.45 - $211.49
Q4 2023	400,721	$64,945	$144.16	$126.67 - $162.11
Q3 2023	390,349	$54,044	$140.40	$130.48 - $152.20
Q2 2023	434,157	$62,753	$122.26	$106.35 - $143.49
Q1 2023	295,136	$36,252	$111.90	$93.56 - $122.56
Q4 2022	383,861	$37,380	$93.28	$69.06 - $113.00
Q3 2022	947,363	$77,617	$93.49	$79.17 - $108.14
Q2 2022	997,246	$90,729	$106.08	$84.86 - $128.54
Q1 2022	1,183,047	$155,926	$132.88	$114.17 - $161.12
Q4 2021	1,429,933	$225,014	$139.59	$118.60 - $157.23
Q3 2021	1,326,178	$170,719	$130.59	$119.07 - $139.61
Q2 2021	1,553,762	$221,256	$128.83	$109.75 - $140.08
Q1 2021	1,423,313	$190,155	$105.71	$82.50 - $130.01
Q4 2020	852,598	$73,579	$70.69	$54.30 - $86.77
Q3 2020	976,119	$58,030	$58.88	$51.70 - $66.52
Q2 2020	1,044,819	$63,159	$51.23	$39.41 - $59.32
Q1 2020	1,129,919	$51,773	$54.36	$34.73 - $65.61
Q4 2019	939,945	$57,374	$53.00	$45.93 - $59.39
Q3 2019	823,845	$41,110	$45.34	$40.20 - $49.55
Q2 2019	709,345	$31,857	$39.35	$36.00 - $42.67
Q1 2019	685,345	$27,181	$35.32	$29.21 - $39.16
Q4 2018	574,257	$18,801	$31.70	$26.71 - $36.59
Q3 2018	523,457	$20,232	$40.70	$34.50 - $46.28
Q2 2018	710,977	$32,840	$47.24	$40.94 - $53.43
Q1 2018	941,377	$52,350	$50.88	$41.21 - $57.09
Q4 2017	1,997,832	$102,129	$49.42	$44.06 - $55.51
Q3 2017	2,543,632	$132,498	$41.17	$37.27 - $47.66
Q2 2017	2,727,580	$112,676	$38.61	$33.95 - $43.53
Q1 2017	2,707,995	$105,341	$32.54	$28.65 - $36.13
Q4 2016	3,211,524	$103,636	$27.48	$24.86 - $30.48
Q3 2016	2,976,548	$89,743	$25.12	$21.12 - $28.03
Q2 2016	2,431,300	$58,278	$19.78	$17.42 - $22.16
Q1 2016	1,824,100	$38,634	$16.27	$13.74 - $19.16
Q4 2015	1,434,400	$26,780	$15.42	$12.78 - $17.28
Q3 2015	168,700	$2,478	$14.74	$12.61 - $17.35
Q2 2015	1,103,300	$21,205	$18.01	$16.77 - $19.89
Q1 2015	1,475,000	$33,276	$20.94	$19.09 - $22.45
Q4 2014	1,317,300	$32,827	$19.65	$16.17 - $22.42
Q3 2014	594,900	$12,856	$19.16	$17.70 - $20.27
Q2 2014	503,000	$11,343	$17.58	$15.71 - $20.07
Q1 2014	780,700	$15,942	$15.75	$14.03 - $17.89
Q4 2013	259,900	$4,598	$14.86	$14.04 - $15.46
Q3 2013	278,800	$4,890	$13.53	$12.39 - $15.25
Q2 2013	288,600	$4,303	$12.22	$10.62 - $13.59