APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,400 Value ($000) $5,243 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 23,300 Value ($000) $4,770 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 28,100 Value ($000) $5,144 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 32,200 Value ($000) $4,673 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 28,600 Value ($000) $4,651 Avg Close $179.18 Range $157.38 - $213.06
Q4 2022
Shares 3,800 Value ($000) $370 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,500 Value ($000) $287 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 7,700 Value ($000) $701 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 7,300 Value ($000) $961 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 9,900 Value ($000) $1,557 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 10,600 Value ($000) $1,364 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 8,900 Value ($000) $1,267 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 28,100 Value ($000) $3,754 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 41,900 Value ($000) $3,614 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 47,600 Value ($000) $2,827 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 56,400 Value ($000) $3,407 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 57,300 Value ($000) $2,625 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 71,600 Value ($000) $4,370 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 33,300 Value ($000) $1,662 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 33,300 Value ($000) $1,496 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 9,200 Value ($000) $365 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 9,200 Value ($000) $301 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 6,600 Value ($000) $255 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 6,600 Value ($000) $305 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 6,600 Value ($000) $367 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 6,600 Value ($000) $337 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 6,600 Value ($000) $344 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 14,300 Value ($000) $591 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 15,600 Value ($000) $607 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 11,000 Value ($000) $355 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 11,000 Value ($000) $332 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 26,100 Value ($000) $625 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 14,800 Value ($000) $313 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 117,800 Value ($000) $2,199 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 92,800 Value ($000) $1,361 Avg Close $14.74 Range $12.61 - $17.35