APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,140 Value ($000) $2,300 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 4,967 Value ($000) $1,004 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 7,032 Value ($000) $1,659 Avg Close $211.43 Range $183.89 - $245.90

Q4 2023

Shares 13,472 Value ($000) $2,183 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 55,515 Value ($000) $7,686 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 21,202 Value ($000) $3,065 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 8,611 Value ($000) $1,051 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 57,500 Value ($000) $6 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 76,981 Value ($000) $6,307 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 89,376 Value ($000) $8,131 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 144,543 Value ($000) $19,050 Avg Close $132.88 Range $114.17 - $161.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,140	$2,300	$179.18	$157.38 - $213.06
Q3 2024	4,967	$1,004	$202.36	$169.19 - $252.28
Q2 2024	7,032	$1,659	$211.43	$183.89 - $245.90
Q4 2023	13,472	$2,183	$144.16	$126.67 - $162.11
Q3 2023	55,515	$7,686	$140.40	$130.48 - $152.20
Q2 2023	21,202	$3,065	$122.26	$106.35 - $143.49
Q1 2023	8,611	$1,051	$111.90	$93.56 - $122.56
Q4 2022	57,500	$6	$93.28	$69.06 - $113.00
Q3 2022	76,981	$6,307	$93.49	$79.17 - $108.14
Q2 2022	89,376	$8,131	$106.08	$84.86 - $128.54
Q1 2022	144,543	$19,050	$132.88	$114.17 - $161.12