APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,028 Value ($000) $14 Avg Close $180.78 Range $154.17 - $210.09
Q4 2024
Shares 81,060 Value ($000) $13 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 32,784 Value ($000) $7 Avg Close $202.36 Range $169.19 - $252.28
Q4 2023
Shares 20,389 Value ($000) $3 Avg Close $144.16 Range $126.67 - $162.11
Q4 2022
Shares 30,056 Value ($000) $3 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 49,545 Value ($000) $4,059 Avg Close $93.49 Range $79.17 - $108.14
Q4 2021
Shares 55,882 Value ($000) $8,793 Avg Close $139.59 Range $118.60 - $157.23
Q4 2020
Shares 184,063 Value ($000) $15,884 Avg Close $70.69 Range $54.30 - $86.77
Q4 2018
Shares 197,900 Value ($000) $6,479 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 107,600 Value ($000) $4,158 Avg Close $40.70 Range $34.50 - $46.28
Q1 2018
Shares 290,900 Value ($000) $16,176 Avg Close $50.88 Range $41.21 - $57.09
Q1 2017
Shares 40,200 Value ($000) $1,563 Avg Close $32.54 Range $28.65 - $36.13
Q3 2015
Shares 163,600 Value ($000) $2,403 Avg Close $14.74 Range $12.61 - $17.35
Q4 2014
Shares 13,100 Value ($000) $326 Avg Close $19.65 Range $16.17 - $22.42
Q2 2014
Shares 72,900 Value ($000) $1,643 Avg Close $17.58 Range $15.71 - $20.07
Q4 2013
Shares 196,500 Value ($000) $3,474 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 165,200 Value ($000) $2,895 Avg Close $13.53 Range $12.39 - $15.25