APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,311 Value ($000) $9,589 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 35,408 Value ($000) $7,249 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 34,680 Value ($000) $6,349 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 23,152 Value ($000) $3,360 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 22,391 Value ($000) $3,641 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 19,394 Value ($000) $3,919 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 18,642 Value ($000) $4,399 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 19,448 Value ($000) $4,011 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 20,194 Value ($000) $3,273 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 20,180 Value ($000) $2,794 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 20,413 Value ($000) $2,950 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 20,495 Value ($000) $2,517 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 21,118 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 19,600 Value ($000) $1,606 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 20,015 Value ($000) $1,821 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 19,964 Value ($000) $2,632 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 22,880 Value ($000) $3,600 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 23,041 Value ($000) $2,966 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 24,296 Value ($000) $3,460 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 25,241 Value ($000) $3,372 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 26,668 Value ($000) $2,302 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 29,637 Value ($000) $1,762 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 29,757 Value ($000) $1,799 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 29,757 Value ($000) $1,363 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 32,457 Value ($000) $1,981 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 31,235 Value ($000) $1,559 Avg Close $45.34 Range $40.20 - $49.55

Q3 2018

Shares 37,864 Value ($000) $1,464 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 38,149 Value ($000) $1,762 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 38,649 Value ($000) $2,149 Avg Close $50.88 Range $41.21 - $57.09

Q3 2017

Shares 46,016 Value ($000) $2,397 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 47,200 Value ($000) $1,950 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 52,600 Value ($000) $2,046 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 51,900 Value ($000) $1,675 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 52,800 Value ($000) $1,592 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 55,200 Value ($000) $1,323 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 56,473 Value ($000) $1,196 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 62,739 Value ($000) $1,563 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 59,473 Value ($000) $874 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 63,139 Value ($000) $1,214 Avg Close $18.01 Range $16.77 - $19.89

Q4 2014

Shares 62,739 Value ($000) $1,563 Avg Close $19.65 Range $16.17 - $22.42

Q2 2014

Shares 72,339 Value ($000) $1,631 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 73,716 Value ($000) $1,505 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 73,716 Value ($000) $1,303 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 74,716 Value ($000) $1,310 Avg Close $13.53 Range $12.39 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,311	$9,589	$239.49	$203.00 - $276.10
Q3 2025	35,408	$7,249	$180.78	$154.17 - $210.09
Q2 2025	34,680	$6,349	$157.45	$122.80 - $184.91
Q1 2025	23,152	$3,360	$166.66	$140.08 - $198.56
Q4 2024	22,391	$3,641	$179.18	$157.38 - $213.06
Q3 2024	19,394	$3,919	$202.36	$169.19 - $252.28
Q2 2024	18,642	$4,399	$211.43	$183.89 - $245.90
Q1 2024	19,448	$4,011	$180.39	$145.45 - $211.49
Q4 2023	20,194	$3,273	$144.16	$126.67 - $162.11
Q3 2023	20,180	$2,794	$140.40	$130.48 - $152.20
Q2 2023	20,413	$2,950	$122.26	$106.35 - $143.49
Q1 2023	20,495	$2,517	$111.90	$93.56 - $122.56
Q4 2022	21,118	$2	$93.28	$69.06 - $113.00
Q3 2022	19,600	$1,606	$93.49	$79.17 - $108.14
Q2 2022	20,015	$1,821	$106.08	$84.86 - $128.54
Q1 2022	19,964	$2,632	$132.88	$114.17 - $161.12
Q4 2021	22,880	$3,600	$139.59	$118.60 - $157.23
Q3 2021	23,041	$2,966	$130.59	$119.07 - $139.61
Q2 2021	24,296	$3,460	$128.83	$109.75 - $140.08
Q1 2021	25,241	$3,372	$105.71	$82.50 - $130.01
Q4 2020	26,668	$2,302	$70.69	$54.30 - $86.77
Q3 2020	29,637	$1,762	$58.88	$51.70 - $66.52
Q2 2020	29,757	$1,799	$51.23	$39.41 - $59.32
Q1 2020	29,757	$1,363	$54.36	$34.73 - $65.61
Q4 2019	32,457	$1,981	$53.00	$45.93 - $59.39
Q3 2019	31,235	$1,559	$45.34	$40.20 - $49.55
Q3 2018	37,864	$1,464	$40.70	$34.50 - $46.28
Q2 2018	38,149	$1,762	$47.24	$40.94 - $53.43
Q1 2018	38,649	$2,149	$50.88	$41.21 - $57.09
Q3 2017	46,016	$2,397	$41.17	$37.27 - $47.66
Q2 2017	47,200	$1,950	$38.61	$33.95 - $43.53
Q1 2017	52,600	$2,046	$32.54	$28.65 - $36.13
Q4 2016	51,900	$1,675	$27.48	$24.86 - $30.48
Q3 2016	52,800	$1,592	$25.12	$21.12 - $28.03
Q2 2016	55,200	$1,323	$19.78	$17.42 - $22.16
Q1 2016	56,473	$1,196	$16.27	$13.74 - $19.16
Q4 2015	62,739	$1,563	$15.42	$12.78 - $17.28
Q3 2015	59,473	$874	$14.74	$12.61 - $17.35
Q2 2015	63,139	$1,214	$18.01	$16.77 - $19.89
Q4 2014	62,739	$1,563	$19.65	$16.17 - $22.42
Q2 2014	72,339	$1,631	$17.58	$15.71 - $20.07
Q1 2014	73,716	$1,505	$15.75	$14.03 - $17.89
Q4 2013	73,716	$1,303	$14.86	$14.04 - $15.46
Q3 2013	74,716	$1,310	$13.53	$12.39 - $15.25