APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 132,103 Value ($000) $18,290 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 197,048 Value ($000) $28,481 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 224,167 Value ($000) $27,534 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 224,167 Value ($000) $21,829 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 275,583 Value ($000) $22,579 Avg Close $93.49 Range $79.17 - $108.14
Q1 2022
Shares 135,743 Value ($000) $17,891 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 142,057 Value ($000) $22,354 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 87,391 Value ($000) $11,250 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 45,540 Value ($000) $6,485 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 84,025 Value ($000) $11,226 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 169,706 Value ($000) $14,646 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 167,506 Value ($000) $9,958 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 124,606 Value ($000) $7,532 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 124,606 Value ($000) $5,709 Avg Close $54.36 Range $34.73 - $65.61
Q3 2019
Shares 185,800 Value ($000) $9,271 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 185,800 Value ($000) $8,344 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 185,800 Value ($000) $7,369 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 185,800 Value ($000) $6,083 Avg Close $31.70 Range $26.71 - $36.59