APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,184,929 Value ($000) $304,515 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 474,836 Value ($000) $97,218 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 415,359 Value ($000) $76,040 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 888,693 Value ($000) $128,967 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 614,847 Value ($000) $99,993 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 266,610 Value ($000) $53,869 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 371,979 Value ($000) $87,783 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 403,212 Value ($000) $83,154 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 515,938 Value ($000) $83,618 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 542,170 Value ($000) $75,063 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 431,422 Value ($000) $62,358 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 940,252 Value ($000) $115,491 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 829,372 Value ($000) $80,764 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 599,335 Value ($000) $49,104 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 536,874 Value ($000) $48,845 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 1,009,289 Value ($000) $133,024 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 423,042 Value ($000) $66,570 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 696,538 Value ($000) $89,665 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 742,098 Value ($000) $105,675 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,473,462 Value ($000) $196,854 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 378,481 Value ($000) $32,662 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 855,388 Value ($000) $50,854 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 856,722 Value ($000) $51,788 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 498,963 Value ($000) $22,862 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 321,865 Value ($000) $19,647 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 252,700 Value ($000) $12,609 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 2,597,155 Value ($000) $116,638 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 3,898,788 Value ($000) $154,626 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 5,188,243 Value ($000) $169,863 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 6,690,987 Value ($000) $258,606 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 4,611,115 Value ($000) $212,988 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 556,483 Value ($000) $30,946 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 598,503 Value ($000) $30,595 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 63,193 Value ($000) $3,292 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 76,694 Value ($000) $3,168 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 58,496 Value ($000) $2,275 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 7,003 Value ($000) $226 Avg Close $27.48 Range $24.86 - $30.48

Q2 2016

Shares 8,900 Value ($000) $213 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 493,700 Value ($000) $10,457 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 1,540,554 Value ($000) $28,762 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 1,117,975 Value ($000) $16,423 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 3,963,215 Value ($000) $76,173 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 4,730,750 Value ($000) $106,726 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 3,309,260 Value ($000) $82,466 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 2,724,758 Value ($000) $58,882 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 5,189,670 Value ($000) $117,026 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 2,839,688 Value ($000) $57,986 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 580,413 Value ($000) $10,267 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 682,030 Value ($000) $11,963 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 319,729 Value ($000) $4,767 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,184,929	$304,515	$239.49	$203.00 - $276.10
Q3 2025	474,836	$97,218	$180.78	$154.17 - $210.09
Q2 2025	415,359	$76,040	$157.45	$122.80 - $184.91
Q1 2025	888,693	$128,967	$166.66	$140.08 - $198.56
Q4 2024	614,847	$99,993	$179.18	$157.38 - $213.06
Q3 2024	266,610	$53,869	$202.36	$169.19 - $252.28
Q2 2024	371,979	$87,783	$211.43	$183.89 - $245.90
Q1 2024	403,212	$83,154	$180.39	$145.45 - $211.49
Q4 2023	515,938	$83,618	$144.16	$126.67 - $162.11
Q3 2023	542,170	$75,063	$140.40	$130.48 - $152.20
Q2 2023	431,422	$62,358	$122.26	$106.35 - $143.49
Q1 2023	940,252	$115,491	$111.90	$93.56 - $122.56
Q4 2022	829,372	$80,764	$93.28	$69.06 - $113.00
Q3 2022	599,335	$49,104	$93.49	$79.17 - $108.14
Q2 2022	536,874	$48,845	$106.08	$84.86 - $128.54
Q1 2022	1,009,289	$133,024	$132.88	$114.17 - $161.12
Q4 2021	423,042	$66,570	$139.59	$118.60 - $157.23
Q3 2021	696,538	$89,665	$130.59	$119.07 - $139.61
Q2 2021	742,098	$105,675	$128.83	$109.75 - $140.08
Q1 2021	1,473,462	$196,854	$105.71	$82.50 - $130.01
Q4 2020	378,481	$32,662	$70.69	$54.30 - $86.77
Q3 2020	855,388	$50,854	$58.88	$51.70 - $66.52
Q2 2020	856,722	$51,788	$51.23	$39.41 - $59.32
Q1 2020	498,963	$22,862	$54.36	$34.73 - $65.61
Q4 2019	321,865	$19,647	$53.00	$45.93 - $59.39
Q3 2019	252,700	$12,609	$45.34	$40.20 - $49.55
Q2 2019	2,597,155	$116,638	$39.35	$36.00 - $42.67
Q1 2019	3,898,788	$154,626	$35.32	$29.21 - $39.16
Q4 2018	5,188,243	$169,863	$31.70	$26.71 - $36.59
Q3 2018	6,690,987	$258,606	$40.70	$34.50 - $46.28
Q2 2018	4,611,115	$212,988	$47.24	$40.94 - $53.43
Q1 2018	556,483	$30,946	$50.88	$41.21 - $57.09
Q4 2017	598,503	$30,595	$49.42	$44.06 - $55.51
Q3 2017	63,193	$3,292	$41.17	$37.27 - $47.66
Q2 2017	76,694	$3,168	$38.61	$33.95 - $43.53
Q1 2017	58,496	$2,275	$32.54	$28.65 - $36.13
Q4 2016	7,003	$226	$27.48	$24.86 - $30.48
Q2 2016	8,900	$213	$19.78	$17.42 - $22.16
Q1 2016	493,700	$10,457	$16.27	$13.74 - $19.16
Q4 2015	1,540,554	$28,762	$15.42	$12.78 - $17.28
Q3 2015	1,117,975	$16,423	$14.74	$12.61 - $17.35
Q2 2015	3,963,215	$76,173	$18.01	$16.77 - $19.89
Q1 2015	4,730,750	$106,726	$20.94	$19.09 - $22.45
Q4 2014	3,309,260	$82,466	$19.65	$16.17 - $22.42
Q3 2014	2,724,758	$58,882	$19.16	$17.70 - $20.27
Q2 2014	5,189,670	$117,026	$17.58	$15.71 - $20.07
Q1 2014	2,839,688	$57,986	$15.75	$14.03 - $17.89
Q4 2013	580,413	$10,267	$14.86	$14.04 - $15.46
Q3 2013	682,030	$11,963	$13.53	$12.39 - $15.25
Q2 2013	319,729	$4,767	$12.22	$10.62 - $13.59