APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $200 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 14,405 Value ($000) $2,949 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,717 Value ($000) $314 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 8,157 Value ($000) $1,184 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,740 Value ($000) $933 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,153 Value ($000) $839 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 19,969 Value ($000) $4,712 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,407 Value ($000) $703 Avg Close $180.39 Range $145.45 - $211.49
Q3 2023
Shares 2,805 Value ($000) $388 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,310 Value ($000) $478 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 20,685 Value ($000) $2,541 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,080 Value ($000) $300 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 13,414 Value ($000) $1,099 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 27,383 Value ($000) $2,491 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 19,262 Value ($000) $2,539 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 12,882 Value ($000) $2,027 Avg Close $139.59 Range $118.60 - $157.23
Q2 2021
Shares 10,155 Value ($000) $1,446 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 6,807 Value ($000) $909 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,850 Value ($000) $332 Avg Close $70.69 Range $54.30 - $86.77
Q4 2019
Shares 3,821 Value ($000) $233 Avg Close $53.00 Range $45.93 - $59.39
Q1 2019
Shares 12,324 Value ($000) $489 Avg Close $35.32 Range $29.21 - $39.16
Q3 2018
Shares 13,131 Value ($000) $508 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 26,523 Value ($000) $1,225 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 30,960 Value ($000) $1,722 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 4,142 Value ($000) $212 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 11,306 Value ($000) $589 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 48,314 Value ($000) $1,996 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 11,963 Value ($000) $465 Avg Close $32.54 Range $28.65 - $36.13
Q3 2016
Shares 36,106 Value ($000) $1,089 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 65,188 Value ($000) $1,563 Avg Close $19.78 Range $17.42 - $22.16
Q4 2015
Shares 10,199 Value ($000) $190 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 12,425 Value ($000) $183 Avg Close $14.74 Range $12.61 - $17.35