APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 58,682 Value ($000) $9,543 Avg Close $179.18 Range $157.38 - $213.06

Q1 2022

Shares 10,774 Value ($000) $1,420 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 12,420 Value ($000) $1,954 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	58,682	$9,543	$179.18	$157.38 - $213.06
Q1 2022	10,774	$1,420	$132.88	$114.17 - $161.12
Q4 2021	12,420	$1,954	$139.59	$118.60 - $157.23