APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,727 Value ($000) $429 Avg Close $139.59 Range $118.60 - $157.23

Q2 2020

Shares 101,892 Value ($000) $6,159 Avg Close $51.23 Range $39.41 - $59.32

Q4 2019

Shares 225,408 Value ($000) $13,759 Avg Close $53.00 Range $45.93 - $59.39

Q2 2019

Shares 50,589 Value ($000) $2,272 Avg Close $39.35 Range $36.00 - $42.67

Q3 2018

Shares 280,298 Value ($000) $10,834 Avg Close $40.70 Range $34.50 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,727	$429	$139.59	$118.60 - $157.23
Q2 2020	101,892	$6,159	$51.23	$39.41 - $59.32
Q4 2019	225,408	$13,759	$53.00	$45.93 - $59.39
Q2 2019	50,589	$2,272	$39.35	$36.00 - $42.67
Q3 2018	280,298	$10,834	$40.70	$34.50 - $46.28