APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168 Value ($000) $300 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,233 Value ($000) $253 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,242 Value ($000) $227 Avg Close $157.45 Range $122.80 - $184.91

Q4 2024

Shares 1,536 Value ($000) $250 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,573 Value ($000) $318 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 17,158 Value ($000) $4,049 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 8,780 Value ($000) $2 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,765 Value ($000) $0 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 2,051 Value ($000) $0 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 2,254 Value ($000) $0 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 1,826 Value ($000) $0 Avg Close $111.90 Range $93.56 - $122.56

Q1 2022

Shares 2,058 Value ($000) $271 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 4,317 Value ($000) $679 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 4,868 Value ($000) $627 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 5,734 Value ($000) $817 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 6,447 Value ($000) $861 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 6,614 Value ($000) $571 Avg Close $70.69 Range $54.30 - $86.77

Q1 2020

Shares 20,518 Value ($000) $940 Avg Close $54.36 Range $34.73 - $65.61

Q1 2018

Shares 30,320 Value ($000) $1,686 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 74,049 Value ($000) $3,785 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 74,353 Value ($000) $3,873 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 68,014 Value ($000) $2,810 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 73,036 Value ($000) $2,841 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 72,080 Value ($000) $2,326 Avg Close $27.48 Range $24.86 - $30.48

Q2 2013

Shares 25,392 Value ($000) $379 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168	$300	$239.49	$203.00 - $276.10
Q3 2025	1,233	$253	$180.78	$154.17 - $210.09
Q2 2025	1,242	$227	$157.45	$122.80 - $184.91
Q4 2024	1,536	$250	$179.18	$157.38 - $213.06
Q3 2024	1,573	$318	$202.36	$169.19 - $252.28
Q2 2024	17,158	$4,049	$211.43	$183.89 - $245.90
Q1 2024	8,780	$2	$180.39	$145.45 - $211.49
Q4 2023	1,765	$0	$144.16	$126.67 - $162.11
Q3 2023	2,051	$0	$140.40	$130.48 - $152.20
Q2 2023	2,254	$0	$122.26	$106.35 - $143.49
Q1 2023	1,826	$0	$111.90	$93.56 - $122.56
Q1 2022	2,058	$271	$132.88	$114.17 - $161.12
Q4 2021	4,317	$679	$139.59	$118.60 - $157.23
Q3 2021	4,868	$627	$130.59	$119.07 - $139.61
Q2 2021	5,734	$817	$128.83	$109.75 - $140.08
Q1 2021	6,447	$861	$105.71	$82.50 - $130.01
Q4 2020	6,614	$571	$70.69	$54.30 - $86.77
Q1 2020	20,518	$940	$54.36	$34.73 - $65.61
Q1 2018	30,320	$1,686	$50.88	$41.21 - $57.09
Q4 2017	74,049	$3,785	$49.42	$44.06 - $55.51
Q3 2017	74,353	$3,873	$41.17	$37.27 - $47.66
Q2 2017	68,014	$2,810	$38.61	$33.95 - $43.53
Q1 2017	73,036	$2,841	$32.54	$28.65 - $36.13
Q4 2016	72,080	$2,326	$27.48	$24.86 - $30.48
Q2 2013	25,392	$379	$12.22	$10.62 - $13.59