APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816,742 Value ($000) $183 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 816,742 Value ($000) $167 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 816,742 Value ($000) $149 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 791,030 Value ($000) $112 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 816,742 Value ($000) $136 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 816,742 Value ($000) $165 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 785,405 Value ($000) $184 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 791,030 Value ($000) $164 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 976,543 Value ($000) $160 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 900,855 Value ($000) $126 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 1,425,244 Value ($000) $207 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 1,225,727 Value ($000) $149 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 1,258,019 Value ($000) $122 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 1,201,709 Value ($000) $100,693 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 1,138,666 Value ($000) $103,660 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 1,141,256 Value ($000) $154,903 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 677,869 Value ($000) $109,302 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 528,619 Value ($000) $68,613 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 311,713 Value ($000) $44,030 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 295,951 Value ($000) $38,467 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 295,802 Value ($000) $24,861 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 301,828 Value ($000) $17,791 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 264,052 Value ($000) $15,838 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 234,646 Value ($000) $11,185 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 235,489 Value ($000) $14,435 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 290,898 Value ($000) $14,550 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 254,859 Value ($000) $11,569 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 380,562 Value ($000) $16,366 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 321,053 Value ($000) $10,345 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 380,562 Value ($000) $16,366 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 322,849 Value ($000) $14,943 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 241,581 Value ($000) $13,425 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 262,961 Value ($000) $11,826 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 269,661 Value ($000) $12,128 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 249,221 Value ($000) $10,480 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 299,642 Value ($000) $11,729 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 112,762 Value ($000) $3,698 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 237,123 Value ($000) $7,034 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 157,252 Value ($000) $3,711 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 63,252 Value ($000) $1,332 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 192,970 Value ($000) $3,683 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 744,652 Value ($000) $10,939 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 1,049,453 Value ($000) $20,233 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 429,046 Value ($000) $9,675 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 398,922 Value ($000) $9,980 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 451,222 Value ($000) $9,805 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 273,816 Value ($000) $6,111 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 152,980 Value ($000) $3,102 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 50,473 Value ($000) $880 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 329,883 Value ($000) $5,740 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 263,192 Value ($000) $3,914 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816,742	$183	$239.49	$203.00 - $276.10
Q3 2025	816,742	$167	$180.78	$154.17 - $210.09
Q2 2025	816,742	$149	$157.45	$122.80 - $184.91
Q1 2025	791,030	$112	$166.66	$140.08 - $198.56
Q4 2024	816,742	$136	$179.18	$157.38 - $213.06
Q3 2024	816,742	$165	$202.36	$169.19 - $252.28
Q2 2024	785,405	$184	$211.43	$183.89 - $245.90
Q1 2024	791,030	$164	$180.39	$145.45 - $211.49
Q4 2023	976,543	$160	$144.16	$126.67 - $162.11
Q3 2023	900,855	$126	$140.40	$130.48 - $152.20
Q2 2023	1,425,244	$207	$122.26	$106.35 - $143.49
Q1 2023	1,225,727	$149	$111.90	$93.56 - $122.56
Q4 2022	1,258,019	$122	$93.28	$69.06 - $113.00
Q3 2022	1,201,709	$100,693	$93.49	$79.17 - $108.14
Q2 2022	1,138,666	$103,660	$106.08	$84.86 - $128.54
Q1 2022	1,141,256	$154,903	$132.88	$114.17 - $161.12
Q4 2021	677,869	$109,302	$139.59	$118.60 - $157.23
Q3 2021	528,619	$68,613	$130.59	$119.07 - $139.61
Q2 2021	311,713	$44,030	$128.83	$109.75 - $140.08
Q1 2021	295,951	$38,467	$105.71	$82.50 - $130.01
Q4 2020	295,802	$24,861	$70.69	$54.30 - $86.77
Q3 2020	301,828	$17,791	$58.88	$51.70 - $66.52
Q2 2020	264,052	$15,838	$51.23	$39.41 - $59.32
Q1 2020	234,646	$11,185	$54.36	$34.73 - $65.61
Q4 2019	235,489	$14,435	$53.00	$45.93 - $59.39
Q3 2019	290,898	$14,550	$45.34	$40.20 - $49.55
Q2 2019	254,859	$11,569	$39.35	$36.00 - $42.67
Q1 2019	380,562	$16,366	$35.32	$29.21 - $39.16
Q4 2018	321,053	$10,345	$31.70	$26.71 - $36.59
Q3 2018	380,562	$16,366	$40.70	$34.50 - $46.28
Q2 2018	322,849	$14,943	$47.24	$40.94 - $53.43
Q1 2018	241,581	$13,425	$50.88	$41.21 - $57.09
Q4 2017	262,961	$11,826	$49.42	$44.06 - $55.51
Q3 2017	269,661	$12,128	$41.17	$37.27 - $47.66
Q2 2017	249,221	$10,480	$38.61	$33.95 - $43.53
Q1 2017	299,642	$11,729	$32.54	$28.65 - $36.13
Q4 2016	112,762	$3,698	$27.48	$24.86 - $30.48
Q3 2016	237,123	$7,034	$25.12	$21.12 - $28.03
Q2 2016	157,252	$3,711	$19.78	$17.42 - $22.16
Q1 2016	63,252	$1,332	$16.27	$13.74 - $19.16
Q4 2015	192,970	$3,683	$15.42	$12.78 - $17.28
Q3 2015	744,652	$10,939	$14.74	$12.61 - $17.35
Q2 2015	1,049,453	$20,233	$18.01	$16.77 - $19.89
Q1 2015	429,046	$9,675	$20.94	$19.09 - $22.45
Q4 2014	398,922	$9,980	$19.65	$16.17 - $22.42
Q3 2014	451,222	$9,805	$19.16	$17.70 - $20.27
Q2 2014	273,816	$6,111	$17.58	$15.71 - $20.07
Q1 2014	152,980	$3,102	$15.75	$14.03 - $17.89
Q4 2013	50,473	$880	$14.86	$14.04 - $15.46
Q3 2013	329,883	$5,740	$13.53	$12.39 - $15.25
Q2 2013	263,192	$3,914	$12.22	$10.62 - $13.59