APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,775 Value ($000) $114,303 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 653,083 Value ($000) $133,712 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 731,711 Value ($000) $133,954 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 724,949 Value ($000) $105,205 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 714,461 Value ($000) $116,193 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 733,148 Value ($000) $148,133 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 763,138 Value ($000) $180,093 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 889,492 Value ($000) $184,251 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 935,891 Value ($000) $151,693 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 989,552 Value ($000) $137,003 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,071,770 Value ($000) $154,914 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,031,899 Value ($000) $126,748 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 1,019,953 Value ($000) $99,323 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 1,024,190 Value ($000) $83,912 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 890,238 Value ($000) $80,993 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 847,510 Value ($000) $111,702 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 864,188 Value ($000) $135,988 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 881,660 Value ($000) $113,496 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 911,122 Value ($000) $129,744 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,109,569 Value ($000) $128,643 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 1,320,607 Value ($000) $113,968 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 1,304,963 Value ($000) $77,581 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 1,200,741 Value ($000) $72,584 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 1,117,685 Value ($000) $51,212 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 1,099,039 Value ($000) $67,085 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 1,046,121 Value ($000) $51,789 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 906,043 Value ($000) $40,491 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 870,621 Value ($000) $33,528 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 859,041 Value ($000) $28,125 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 821,968 Value ($000) $31,769 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 2,187,862 Value ($000) $101,057 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 2,192,509 Value ($000) $121,925 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 2,274,248 Value ($000) $116,260 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 2,272,177 Value ($000) $118,358 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 2,302,523 Value ($000) $95,117 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 2,620,974 Value ($000) $101,956 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 2,642,062 Value ($000) $85,259 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 2,843,356 Value ($000) $85,727 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 2,753,697 Value ($000) $66,006 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 2,851,561 Value ($000) $60,396 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 2,669,589 Value ($000) $49,841 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 2,742,582 Value ($000) $40,289 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 3,161,013 Value ($000) $60,755 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 3,050,030 Value ($000) $68,809 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 2,841,451 Value ($000) $70,809 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 2,649,879 Value ($000) $57,264 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 2,729,745 Value ($000) $61,556 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 2,696,242 Value ($000) $55,044 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 2,666,137 Value ($000) $47,137 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 2,287,602 Value ($000) $40,104 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 2,282,427 Value ($000) $34,054 Avg Close $12.22 Range $10.62 - $13.59