APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,161 Value ($000) $118,257 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 462,820 Value ($000) $94,761 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 431,228 Value ($000) $78,945 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 488,513 Value ($000) $70,893 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 467,668 Value ($000) $76,057 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 486,927 Value ($000) $98,199 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 506,906 Value ($000) $119,607 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 506,213 Value ($000) $104,216 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 487,795 Value ($000) $78,983 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 464,466 Value ($000) $64,312 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 437,118 Value ($000) $63,144 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 383,642 Value ($000) $47,070 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 347,036 Value ($000) $33,779 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 375,834 Value ($000) $30,749 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 390,216 Value ($000) $35,495 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 441,582 Value ($000) $58,192 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 444,237 Value ($000) $69,919 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 425,123 Value ($000) $54,722 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 412,846 Value ($000) $58,793 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 380,928 Value ($000) $50,867 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 304,226 Value ($000) $26,256 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 254,579 Value ($000) $15,146 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 52,408 Value ($000) $3,160 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 77,346 Value ($000) $3,547 Avg Close $54.36 Range $34.73 - $65.61

Q3 2019

Shares 93,285 Value ($000) $4,646 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 88,517 Value ($000) $3,967 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 80,921 Value ($000) $3,209 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 52,304 Value ($000) $1,713 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 72,230 Value ($000) $2,792 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 78,161 Value ($000) $3,609 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 76,261 Value ($000) $4,242 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 121,416 Value ($000) $6,201 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 137,223 Value ($000) $7,140 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 145,559 Value ($000) $6,015 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 219,809 Value ($000) $8,541 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 109,736 Value ($000) $3,544 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 61,310 Value ($000) $1,847 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 61,499 Value ($000) $1,476 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 77,663 Value ($000) $1,644 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 202,690 Value ($000) $3,787 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 45,783 Value ($000) $675 Avg Close $14.74 Range $12.61 - $17.35

Q1 2015

Shares 34,419 Value ($000) $776 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 34,405 Value ($000) $857 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 29,937 Value ($000) $647 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 31,804 Value ($000) $717 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 39,711 Value ($000) $811 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 43,533 Value ($000) $770 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 40,469 Value ($000) $709 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 42,006 Value ($000) $627 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,161	$118,257	$239.49	$203.00 - $276.10
Q3 2025	462,820	$94,761	$180.78	$154.17 - $210.09
Q2 2025	431,228	$78,945	$157.45	$122.80 - $184.91
Q1 2025	488,513	$70,893	$166.66	$140.08 - $198.56
Q4 2024	467,668	$76,057	$179.18	$157.38 - $213.06
Q3 2024	486,927	$98,199	$202.36	$169.19 - $252.28
Q2 2024	506,906	$119,607	$211.43	$183.89 - $245.90
Q1 2024	506,213	$104,216	$180.39	$145.45 - $211.49
Q4 2023	487,795	$78,983	$144.16	$126.67 - $162.11
Q3 2023	464,466	$64,312	$140.40	$130.48 - $152.20
Q2 2023	437,118	$63,144	$122.26	$106.35 - $143.49
Q1 2023	383,642	$47,070	$111.90	$93.56 - $122.56
Q4 2022	347,036	$33,779	$93.28	$69.06 - $113.00
Q3 2022	375,834	$30,749	$93.49	$79.17 - $108.14
Q2 2022	390,216	$35,495	$106.08	$84.86 - $128.54
Q1 2022	441,582	$58,192	$132.88	$114.17 - $161.12
Q4 2021	444,237	$69,919	$139.59	$118.60 - $157.23
Q3 2021	425,123	$54,722	$130.59	$119.07 - $139.61
Q2 2021	412,846	$58,793	$128.83	$109.75 - $140.08
Q1 2021	380,928	$50,867	$105.71	$82.50 - $130.01
Q4 2020	304,226	$26,256	$70.69	$54.30 - $86.77
Q3 2020	254,579	$15,146	$58.88	$51.70 - $66.52
Q2 2020	52,408	$3,160	$51.23	$39.41 - $59.32
Q1 2020	77,346	$3,547	$54.36	$34.73 - $65.61
Q3 2019	93,285	$4,646	$45.34	$40.20 - $49.55
Q2 2019	88,517	$3,967	$39.35	$36.00 - $42.67
Q1 2019	80,921	$3,209	$35.32	$29.21 - $39.16
Q4 2018	52,304	$1,713	$31.70	$26.71 - $36.59
Q3 2018	72,230	$2,792	$40.70	$34.50 - $46.28
Q2 2018	78,161	$3,609	$47.24	$40.94 - $53.43
Q1 2018	76,261	$4,242	$50.88	$41.21 - $57.09
Q4 2017	121,416	$6,201	$49.42	$44.06 - $55.51
Q3 2017	137,223	$7,140	$41.17	$37.27 - $47.66
Q2 2017	145,559	$6,015	$38.61	$33.95 - $43.53
Q1 2017	219,809	$8,541	$32.54	$28.65 - $36.13
Q4 2016	109,736	$3,544	$27.48	$24.86 - $30.48
Q3 2016	61,310	$1,847	$25.12	$21.12 - $28.03
Q2 2016	61,499	$1,476	$19.78	$17.42 - $22.16
Q1 2016	77,663	$1,644	$16.27	$13.74 - $19.16
Q4 2015	202,690	$3,787	$15.42	$12.78 - $17.28
Q3 2015	45,783	$675	$14.74	$12.61 - $17.35
Q1 2015	34,419	$776	$20.94	$19.09 - $22.45
Q4 2014	34,405	$857	$19.65	$16.17 - $22.42
Q3 2014	29,937	$647	$19.16	$17.70 - $20.27
Q2 2014	31,804	$717	$17.58	$15.71 - $20.07
Q1 2014	39,711	$811	$15.75	$14.03 - $17.89
Q4 2013	43,533	$770	$14.86	$14.04 - $15.46
Q3 2013	40,469	$709	$13.53	$12.39 - $15.25
Q2 2013	42,006	$627	$12.22	$10.62 - $13.59