APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,032 Value ($000) $9,260 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 31,305 Value ($000) $6,409 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 29,881 Value ($000) $5,470 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 29,583 Value ($000) $4,293 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 27,940 Value ($000) $4,544 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 28,928 Value ($000) $5,845 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 29,933 Value ($000) $7,064 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 29,459 Value ($000) $6,075 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 31,625 Value ($000) $5,125 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 8,067 Value ($000) $1,117 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 13,003 Value ($000) $1,879 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 14,533 Value ($000) $1,785 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 24,190 Value ($000) $2,356 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 25,220 Value ($000) $2,066 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 31,621 Value ($000) $2,877 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 24,851 Value ($000) $3,275 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 24,475 Value ($000) $3,851 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 17,365 Value ($000) $2,235 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 25,326 Value ($000) $3,606 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 21,004 Value ($000) $2,806 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 24,313 Value ($000) $2,098 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 26,373 Value ($000) $1,568 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 103,309 Value ($000) $6,245 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 92,833 Value ($000) $4,254 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 39,191 Value ($000) $2,392 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 25,716 Value ($000) $1,283 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 66,271 Value ($000) $2,976 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 54,425 Value ($000) $2,158 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 454,249 Value ($000) $14,872 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 59,753 Value ($000) $2,309 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 61,576 Value ($000) $2,844 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 62,463 Value ($000) $3,474 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 56,900 Value ($000) $2,909 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 56,877 Value ($000) $2,963 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 59,768 Value ($000) $2,469 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 101,286 Value ($000) $3,940 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 101,686 Value ($000) $3,281 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 57,548 Value ($000) $1,735 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 16,347 Value ($000) $392 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 13,085 Value ($000) $277 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 22,576 Value ($000) $422 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 27,039 Value ($000) $397 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 17,516 Value ($000) $337 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 17,197 Value ($000) $340 Avg Close $20.94 Range $19.09 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,032	$9,260	$239.49	$203.00 - $276.10
Q3 2025	31,305	$6,409	$180.78	$154.17 - $210.09
Q2 2025	29,881	$5,470	$157.45	$122.80 - $184.91
Q1 2025	29,583	$4,293	$166.66	$140.08 - $198.56
Q4 2024	27,940	$4,544	$179.18	$157.38 - $213.06
Q3 2024	28,928	$5,845	$202.36	$169.19 - $252.28
Q2 2024	29,933	$7,064	$211.43	$183.89 - $245.90
Q1 2024	29,459	$6,075	$180.39	$145.45 - $211.49
Q4 2023	31,625	$5,125	$144.16	$126.67 - $162.11
Q3 2023	8,067	$1,117	$140.40	$130.48 - $152.20
Q2 2023	13,003	$1,879	$122.26	$106.35 - $143.49
Q1 2023	14,533	$1,785	$111.90	$93.56 - $122.56
Q4 2022	24,190	$2,356	$93.28	$69.06 - $113.00
Q3 2022	25,220	$2,066	$93.49	$79.17 - $108.14
Q2 2022	31,621	$2,877	$106.08	$84.86 - $128.54
Q1 2022	24,851	$3,275	$132.88	$114.17 - $161.12
Q4 2021	24,475	$3,851	$139.59	$118.60 - $157.23
Q3 2021	17,365	$2,235	$130.59	$119.07 - $139.61
Q2 2021	25,326	$3,606	$128.83	$109.75 - $140.08
Q1 2021	21,004	$2,806	$105.71	$82.50 - $130.01
Q4 2020	24,313	$2,098	$70.69	$54.30 - $86.77
Q3 2020	26,373	$1,568	$58.88	$51.70 - $66.52
Q2 2020	103,309	$6,245	$51.23	$39.41 - $59.32
Q1 2020	92,833	$4,254	$54.36	$34.73 - $65.61
Q4 2019	39,191	$2,392	$53.00	$45.93 - $59.39
Q3 2019	25,716	$1,283	$45.34	$40.20 - $49.55
Q2 2019	66,271	$2,976	$39.35	$36.00 - $42.67
Q1 2019	54,425	$2,158	$35.32	$29.21 - $39.16
Q4 2018	454,249	$14,872	$31.70	$26.71 - $36.59
Q3 2018	59,753	$2,309	$40.70	$34.50 - $46.28
Q2 2018	61,576	$2,844	$47.24	$40.94 - $53.43
Q1 2018	62,463	$3,474	$50.88	$41.21 - $57.09
Q4 2017	56,900	$2,909	$49.42	$44.06 - $55.51
Q3 2017	56,877	$2,963	$41.17	$37.27 - $47.66
Q2 2017	59,768	$2,469	$38.61	$33.95 - $43.53
Q1 2017	101,286	$3,940	$32.54	$28.65 - $36.13
Q4 2016	101,686	$3,281	$27.48	$24.86 - $30.48
Q3 2016	57,548	$1,735	$25.12	$21.12 - $28.03
Q2 2016	16,347	$392	$19.78	$17.42 - $22.16
Q1 2016	13,085	$277	$16.27	$13.74 - $19.16
Q4 2015	22,576	$422	$15.42	$12.78 - $17.28
Q3 2015	27,039	$397	$14.74	$12.61 - $17.35
Q2 2015	17,516	$337	$18.01	$16.77 - $19.89
Q1 2015	17,197	$340	$20.94	$19.09 - $22.45