APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,136,541 Value ($000) $292,701 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 923,380 Value ($000) $189,064 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 939,658 Value ($000) $172,031 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,081,861 Value ($000) $157,411 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,310,001 Value ($000) $213,083 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,305,009 Value ($000) $263,811 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,339,326 Value ($000) $315,907 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,490,572 Value ($000) $307,482 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 2,194,067 Value ($000) $355,643 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 1,655,828 Value ($000) $229,248 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 1,033,116 Value ($000) $149,238 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 819,352 Value ($000) $100,448 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 715,911 Value ($000) $69,670 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 767,279 Value ($000) $63,327 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 684,686 Value ($000) $62,464 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 606,184 Value ($000) $79,936 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 355,654 Value ($000) $54,595 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 196,396 Value ($000) $23,964 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 78,644 Value ($000) $9,721 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 45,332 Value ($000) $5,672 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 45,435 Value ($000) $3,845 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 51,764 Value ($000) $3,044 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 45,011 Value ($000) $2,692 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 30,865 Value ($000) $1,414 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 41,212 Value ($000) $2,515 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 51,096 Value ($000) $2,550 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 19,924 Value ($000) $895 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 15,226 Value ($000) $604 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 33,593 Value ($000) $1,100 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 973,789 Value ($000) $37,637 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 552,206 Value ($000) $25,506 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 167,676 Value ($000) $9,324 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 191,090 Value ($000) $9,768 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 114,759 Value ($000) $5,978 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 103,721 Value ($000) $4,285 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 45,351 Value ($000) $1,764 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 44,000 Value ($000) $1,420 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 44,155 Value ($000) $1,331 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 44,232 Value ($000) $1,060 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 31,460 Value ($000) $666 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 28,636 Value ($000) $535 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 16,580 Value ($000) $244 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 179,095 Value ($000) $3,442 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 288,189 Value ($000) $6,502 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 177,575 Value ($000) $4,425 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 228,645 Value ($000) $4,941 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 34,204 Value ($000) $771 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 43,310 Value ($000) $884 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 26,801 Value ($000) $474 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 32,021 Value ($000) $561 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 45,132 Value ($000) $673 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,136,541	$292,701	$239.49	$203.00 - $276.10
Q3 2025	923,380	$189,064	$180.78	$154.17 - $210.09
Q2 2025	939,658	$172,031	$157.45	$122.80 - $184.91
Q1 2025	1,081,861	$157,411	$166.66	$140.08 - $198.56
Q4 2024	1,310,001	$213,083	$179.18	$157.38 - $213.06
Q3 2024	1,305,009	$263,811	$202.36	$169.19 - $252.28
Q2 2024	1,339,326	$315,907	$211.43	$183.89 - $245.90
Q1 2024	1,490,572	$307,482	$180.39	$145.45 - $211.49
Q4 2023	2,194,067	$355,643	$144.16	$126.67 - $162.11
Q3 2023	1,655,828	$229,248	$140.40	$130.48 - $152.20
Q2 2023	1,033,116	$149,238	$122.26	$106.35 - $143.49
Q1 2023	819,352	$100,448	$111.90	$93.56 - $122.56
Q4 2022	715,911	$69,670	$93.28	$69.06 - $113.00
Q3 2022	767,279	$63,327	$93.49	$79.17 - $108.14
Q2 2022	684,686	$62,464	$106.08	$84.86 - $128.54
Q1 2022	606,184	$79,936	$132.88	$114.17 - $161.12
Q4 2021	355,654	$54,595	$139.59	$118.60 - $157.23
Q3 2021	196,396	$23,964	$130.59	$119.07 - $139.61
Q2 2021	78,644	$9,721	$128.83	$109.75 - $140.08
Q1 2021	45,332	$5,672	$105.71	$82.50 - $130.01
Q4 2020	45,435	$3,845	$70.69	$54.30 - $86.77
Q3 2020	51,764	$3,044	$58.88	$51.70 - $66.52
Q2 2020	45,011	$2,692	$51.23	$39.41 - $59.32
Q1 2020	30,865	$1,414	$54.36	$34.73 - $65.61
Q4 2019	41,212	$2,515	$53.00	$45.93 - $59.39
Q3 2019	51,096	$2,550	$45.34	$40.20 - $49.55
Q2 2019	19,924	$895	$39.35	$36.00 - $42.67
Q1 2019	15,226	$604	$35.32	$29.21 - $39.16
Q4 2018	33,593	$1,100	$31.70	$26.71 - $36.59
Q3 2018	973,789	$37,637	$40.70	$34.50 - $46.28
Q2 2018	552,206	$25,506	$47.24	$40.94 - $53.43
Q1 2018	167,676	$9,324	$50.88	$41.21 - $57.09
Q4 2017	191,090	$9,768	$49.42	$44.06 - $55.51
Q3 2017	114,759	$5,978	$41.17	$37.27 - $47.66
Q2 2017	103,721	$4,285	$38.61	$33.95 - $43.53
Q1 2017	45,351	$1,764	$32.54	$28.65 - $36.13
Q4 2016	44,000	$1,420	$27.48	$24.86 - $30.48
Q3 2016	44,155	$1,331	$25.12	$21.12 - $28.03
Q2 2016	44,232	$1,060	$19.78	$17.42 - $22.16
Q1 2016	31,460	$666	$16.27	$13.74 - $19.16
Q4 2015	28,636	$535	$15.42	$12.78 - $17.28
Q3 2015	16,580	$244	$14.74	$12.61 - $17.35
Q2 2015	179,095	$3,442	$18.01	$16.77 - $19.89
Q1 2015	288,189	$6,502	$20.94	$19.09 - $22.45
Q4 2014	177,575	$4,425	$19.65	$16.17 - $22.42
Q3 2014	228,645	$4,941	$19.16	$17.70 - $20.27
Q2 2014	34,204	$771	$17.58	$15.71 - $20.07
Q1 2014	43,310	$884	$15.75	$14.03 - $17.89
Q4 2013	26,801	$474	$14.86	$14.04 - $15.46
Q3 2013	32,021	$561	$13.53	$12.39 - $15.25
Q2 2013	45,132	$673	$12.22	$10.62 - $13.59