APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,985 Value ($000) $19,527 Avg Close $239.49 Range $203.00 - $276.10
Q2 2018
Shares 246,807 Value ($000) $11,400 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 240,981 Value ($000) $13,401 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 932,425 Value ($000) $47,666 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 933,501 Value ($000) $48,626 Avg Close $41.17 Range $37.27 - $47.66
Q1 2016
Shares 14,783,156 Value ($000) $313,107 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 14,666,350 Value ($000) $273,821 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 17,896,709 Value ($000) $262,903 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 35,584,183 Value ($000) $683,928 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 72,811,199 Value ($000) $1,642,621 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 73,774,458 Value ($000) $1,838,459 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 70,855,365 Value ($000) $1,531,184 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 70,864,924 Value ($000) $1,598,004 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 67,380,019 Value ($000) $1,375,900 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 31,088,978 Value ($000) $549,964 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 26,004,222 Value ($000) $456,114 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 24,150,093 Value ($000) $360,077,887 Avg Close $12.22 Range $10.62 - $13.59