APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,765,950 Value ($000) $475,039 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,695,146 Value ($000) $347,365 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,642,443 Value ($000) $300,698 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,541,999 Value ($000) $223,786 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,398,416 Value ($000) $237,973 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,278,100 Value ($000) $258,167 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,181,827 Value ($000) $278,923 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,065,946 Value ($000) $219,871 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 895,664 Value ($000) $135,898 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 830,038 Value ($000) $114,919 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 760,650 Value ($000) $109,944 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 723,473 Value ($000) $88,864 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 665,432 Value ($000) $64,367 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 597,123 Value ($000) $48,922 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 634,650 Value ($000) $57,740 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 599,893 Value ($000) $79,066 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 570,775 Value ($000) $91,284 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 503,542 Value ($000) $64,821 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 427,667 Value ($000) $60,900 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 374,193 Value ($000) $49,992 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 372,590 Value ($000) $32,155 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 292,167 Value ($000) $17,369 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 220,512 Value ($000) $13,330 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 192,489 Value ($000) $8,820 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 195,835 Value ($000) $11,987 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 173,804 Value ($000) $8,673 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 169,960 Value ($000) $7,633 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 142,989 Value ($000) $5,671 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 134,660 Value ($000) $4,247 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 145,765 Value ($000) $5,634 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 164,503 Value ($000) $7,598 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 178,156 Value ($000) $9,907 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 193,809 Value ($000) $10,462 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 193,356 Value ($000) $10,072 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 194,083 Value ($000) $8,018 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 243,631 Value ($000) $9,477 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 209,048 Value ($000) $6,677 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 167,757 Value ($000) $5,058 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 168,539 Value ($000) $4,040 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 173,931 Value ($000) $3,684 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 158,670 Value ($000) $2,962 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 153,897 Value ($000) $2,261 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 154,529 Value ($000) $2,970 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 163,778 Value ($000) $3,695 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 173,026 Value ($000) $4,319 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 196,120 Value ($000) $4,238 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 236,280 Value ($000) $5,328 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 277,617 Value ($000) $5,669 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 271,756 Value ($000) $4,758 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 381,457 Value ($000) $6,691 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 391,000 Value ($000) $5,830 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,765,950	$475,039	$239.49	$203.00 - $276.10
Q3 2025	1,695,146	$347,365	$180.78	$154.17 - $210.09
Q2 2025	1,642,443	$300,698	$157.45	$122.80 - $184.91
Q1 2025	1,541,999	$223,786	$166.66	$140.08 - $198.56
Q4 2024	1,398,416	$237,973	$179.18	$157.38 - $213.06
Q3 2024	1,278,100	$258,167	$202.36	$169.19 - $252.28
Q2 2024	1,181,827	$278,923	$211.43	$183.89 - $245.90
Q1 2024	1,065,946	$219,871	$180.39	$145.45 - $211.49
Q4 2023	895,664	$135,898	$144.16	$126.67 - $162.11
Q3 2023	830,038	$114,919	$140.40	$130.48 - $152.20
Q2 2023	760,650	$109,944	$122.26	$106.35 - $143.49
Q1 2023	723,473	$88,864	$111.90	$93.56 - $122.56
Q4 2022	665,432	$64,367	$93.28	$69.06 - $113.00
Q3 2022	597,123	$48,922	$93.49	$79.17 - $108.14
Q2 2022	634,650	$57,740	$106.08	$84.86 - $128.54
Q1 2022	599,893	$79,066	$132.88	$114.17 - $161.12
Q4 2021	570,775	$91,284	$139.59	$118.60 - $157.23
Q3 2021	503,542	$64,821	$130.59	$119.07 - $139.61
Q2 2021	427,667	$60,900	$128.83	$109.75 - $140.08
Q1 2021	374,193	$49,992	$105.71	$82.50 - $130.01
Q4 2020	372,590	$32,155	$70.69	$54.30 - $86.77
Q3 2020	292,167	$17,369	$58.88	$51.70 - $66.52
Q2 2020	220,512	$13,330	$51.23	$39.41 - $59.32
Q1 2020	192,489	$8,820	$54.36	$34.73 - $65.61
Q4 2019	195,835	$11,987	$53.00	$45.93 - $59.39
Q3 2019	173,804	$8,673	$45.34	$40.20 - $49.55
Q2 2019	169,960	$7,633	$39.35	$36.00 - $42.67
Q1 2019	142,989	$5,671	$35.32	$29.21 - $39.16
Q4 2018	134,660	$4,247	$31.70	$26.71 - $36.59
Q3 2018	145,765	$5,634	$40.70	$34.50 - $46.28
Q2 2018	164,503	$7,598	$47.24	$40.94 - $53.43
Q1 2018	178,156	$9,907	$50.88	$41.21 - $57.09
Q4 2017	193,809	$10,462	$49.42	$44.06 - $55.51
Q3 2017	193,356	$10,072	$41.17	$37.27 - $47.66
Q2 2017	194,083	$8,018	$38.61	$33.95 - $43.53
Q1 2017	243,631	$9,477	$32.54	$28.65 - $36.13
Q4 2016	209,048	$6,677	$27.48	$24.86 - $30.48
Q3 2016	167,757	$5,058	$25.12	$21.12 - $28.03
Q2 2016	168,539	$4,040	$19.78	$17.42 - $22.16
Q1 2016	173,931	$3,684	$16.27	$13.74 - $19.16
Q4 2015	158,670	$2,962	$15.42	$12.78 - $17.28
Q3 2015	153,897	$2,261	$14.74	$12.61 - $17.35
Q2 2015	154,529	$2,970	$18.01	$16.77 - $19.89
Q1 2015	163,778	$3,695	$20.94	$19.09 - $22.45
Q4 2014	173,026	$4,319	$19.65	$16.17 - $22.42
Q3 2014	196,120	$4,238	$19.16	$17.70 - $20.27
Q2 2014	236,280	$5,328	$17.58	$15.71 - $20.07
Q1 2014	277,617	$5,669	$15.75	$14.03 - $17.89
Q4 2013	271,756	$4,758	$14.86	$14.04 - $15.46
Q3 2013	381,457	$6,691	$13.53	$12.39 - $15.25
Q2 2013	391,000	$5,830	$12.22	$10.62 - $13.59