APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394 Value ($000) $358 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,922 Value ($000) $598 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,478 Value ($000) $454 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,455 Value ($000) $356 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,988 Value ($000) $323 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,202 Value ($000) $445 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,184 Value ($000) $516 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,105 Value ($000) $641 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,358 Value ($000) $382 Avg Close $144.16 Range $126.67 - $162.11