APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,109 Value ($000) $14,676 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 60,471 Value ($000) $12,381 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 61,959 Value ($000) $11,343 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 57,863 Value ($000) $8,397 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 46,109 Value ($000) $7,499 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 46,430 Value ($000) $9,381 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 44,305 Value ($000) $10,456 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 43,640 Value ($000) $9,000 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 42,770 Value ($000) $6,932 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 42,187 Value ($000) $5,841 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 44,257 Value ($000) $6,397 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 44,677 Value ($000) $5,488 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 47,064 Value ($000) $4,583 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 49,155 Value ($000) $4,027 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 54,559 Value ($000) $4,964 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 64,991 Value ($000) $8,566 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 66,658 Value ($000) $10,489 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 66,375 Value ($000) $8,544 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 68,716 Value ($000) $9,785 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 69,376 Value ($000) $9,269 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 69,597 Value ($000) $6,006,234 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 70,868 Value ($000) $4,213,110 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 73,462 Value ($000) $4,441 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 77,479 Value ($000) $3,550 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 94,476 Value ($000) $5,767 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 100,020 Value ($000) $4,991 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 126,004 Value ($000) $5,659 Avg Close $39.35 Range $36.00 - $42.67
Q3 2018
Shares 5,181 Value ($000) $200 Avg Close $40.70 Range $34.50 - $46.28
Q2 2017
Shares 6,948 Value ($000) $287 Avg Close $38.61 Range $33.95 - $43.53