APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,420 Value ($000) $4,104 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 101,811 Value ($000) $14,775 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 43,154 Value ($000) $7,018 Avg Close $179.18 Range $157.38 - $213.06
Q2 2023
Shares 4,902 Value ($000) $709 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 6,983 Value ($000) $858 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 429,336 Value ($000) $41,809 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 147,857 Value ($000) $12,114 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 146,483 Value ($000) $13,327 Avg Close $106.08 Range $84.86 - $128.54
Q3 2020
Shares 7,700 Value ($000) $458 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 28,694 Value ($000) $1,735 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 287,976 Value ($000) $13,195 Avg Close $54.36 Range $34.73 - $65.61
Q2 2019
Shares 238,602 Value ($000) $10,716 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 1,362,667 Value ($000) $54,043 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 1,286,790 Value ($000) $42,130 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 1,116,829 Value ($000) $43,165 Avg Close $40.70 Range $34.50 - $46.28
Q4 2015
Shares 44,440 Value ($000) $830 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 152,391 Value ($000) $2,239 Avg Close $14.74 Range $12.61 - $17.35