APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970,454 Value ($000) $506,387 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,032,438 Value ($000) $416,121 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,844,760 Value ($000) $520,790 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,743,039 Value ($000) $398,070 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,870,708 Value ($000) $466,863 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,889,966 Value ($000) $583,918 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,773,882 Value ($000) $654,608 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,855,768 Value ($000) $588,945 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,037,910 Value ($000) $492,354 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,109,881 Value ($000) $430,563 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,170,262 Value ($000) $458,230 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,567,568 Value ($000) $438,204 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,914,533 Value ($000) $381,197 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 4,327,791 Value ($000) $354,576 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,349,295 Value ($000) $395,699 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,340,202 Value ($000) $572,039 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 4,444,238 Value ($000) $699,345 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,280,678 Value ($000) $551,052 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 4,565,204 Value ($000) $650,085 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 4,871,160 Value ($000) $650,787 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 4,925,549 Value ($000) $425,075 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 5,827,413 Value ($000) $346,440 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 6,256,091 Value ($000) $378,181 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 7,512,538 Value ($000) $344,224 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 4,279,509 Value ($000) $261,221 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 3,685,144 Value ($000) $183,889 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 3,785,091 Value ($000) $169,988 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 3,858,582 Value ($000) $153,031 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 3,853,864 Value ($000) $124,788 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 3,510,368 Value ($000) $135,676 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 3,507,938 Value ($000) $162,032 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 3,327,144 Value ($000) $185,022 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 3,685,070 Value ($000) $188,381 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 3,707,456 Value ($000) $193,121 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 3,749,427 Value ($000) $154,889 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 3,717,623 Value ($000) $144,616 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 3,655,130 Value ($000) $117,951 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 3,472,227 Value ($000) $104,688 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 3,262,193 Value ($000) $78,195 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 3,399,091 Value ($000) $71,993 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 3,330,589 Value ($000) $63,148 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 3,335,744 Value ($000) $49,002 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 3,170,032 Value ($000) $60,928 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 3,128,810 Value ($000) $70,586 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 2,889,017 Value ($000) $72,861 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 2,951,295 Value ($000) $63,777 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 2,896,632 Value ($000) $65,319 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 3,017,687 Value ($000) $61,606 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 3,146,031 Value ($000) $55,024 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 3,231,500 Value ($000) $56,651 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 3,326,225 Value ($000) $49,627 Avg Close $12.22 Range $10.62 - $13.59