APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910,441 Value ($000) $234 Avg Close $239.49 Range $203.00 - $276.10
Q2 2025
Shares 68,791 Value ($000) $13 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 46,651 Value ($000) $7 Avg Close $166.66 Range $140.08 - $198.56
Q3 2024
Shares 242,814 Value ($000) $49 Avg Close $202.36 Range $169.19 - $252.28
Q4 2023
Shares 97,780 Value ($000) $16 Avg Close $144.16 Range $126.67 - $162.11
Q1 2023
Shares 143,378 Value ($000) $18 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 181,074 Value ($000) $18 Avg Close $93.28 Range $69.06 - $113.00
Q3 2021
Shares 1,880 Value ($000) $242 Avg Close $130.59 Range $119.07 - $139.61
Q2 2019
Shares 45,487 Value ($000) $2,042 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 16,117 Value ($000) $639 Avg Close $35.32 Range $29.21 - $39.16
Q2 2018
Shares 27,867 Value ($000) $1,287 Avg Close $47.24 Range $40.94 - $53.43