APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,603 Value ($000) $2,725 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 10,581 Value ($000) $2,166 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 9,853 Value ($000) $1,804 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 12,251 Value ($000) $1,778 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 12,096 Value ($000) $1,967 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 11,675 Value ($000) $2,359 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 11,583 Value ($000) $2,733 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 11,148 Value ($000) $2,299 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 10,597 Value ($000) $1,717 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 10,454 Value ($000) $1,447 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 10,449 Value ($000) $1,510 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 7,240 Value ($000) $889 Avg Close $111.90 Range $93.56 - $122.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,603	$2,725	$239.49	$203.00 - $276.10
Q3 2025	10,581	$2,166	$180.78	$154.17 - $210.09
Q2 2025	9,853	$1,804	$157.45	$122.80 - $184.91
Q1 2025	12,251	$1,778	$166.66	$140.08 - $198.56
Q4 2024	12,096	$1,967	$179.18	$157.38 - $213.06
Q3 2024	11,675	$2,359	$202.36	$169.19 - $252.28
Q2 2024	11,583	$2,733	$211.43	$183.89 - $245.90
Q1 2024	11,148	$2,299	$180.39	$145.45 - $211.49
Q4 2023	10,597	$1,717	$144.16	$126.67 - $162.11
Q3 2023	10,454	$1,447	$140.40	$130.48 - $152.20
Q2 2023	10,449	$1,510	$122.26	$106.35 - $143.49
Q1 2023	7,240	$889	$111.90	$93.56 - $122.56