APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,500 Value ($000) $1,556 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 206,600 Value ($000) $29,982 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 511,100 Value ($000) $83,120 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 59,700 Value ($000) $12,062 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 50,600 Value ($000) $11,941 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 54,300 Value ($000) $11,198 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 103,900 Value ($000) $16,839 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 98,700 Value ($000) $13,665 Avg Close $140.40 Range $130.48 - $152.20
Q4 2022
Shares 20,600 Value ($000) $2,006 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 418,900 Value ($000) $34,320 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 108,400 Value ($000) $9,862 Avg Close $106.08 Range $84.86 - $128.54
Q4 2021
Shares 88,500 Value ($000) $13,926 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 981,700 Value ($000) $126,374 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 431,100 Value ($000) $61,389 Avg Close $128.83 Range $109.75 - $140.08
Q3 2020
Shares 240,042 Value ($000) $14,270 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 1,159,785 Value ($000) $70,109 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 1,798,485 Value ($000) $82,407 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 3,833,485 Value ($000) $233,996 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 2,077,885 Value ($000) $103,686 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 1,071,285 Value ($000) $48,111 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 513,585 Value ($000) $20,369 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 3,206,685 Value ($000) $104,987 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 816,785 Value ($000) $31,569 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 506,785 Value ($000) $23,408 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 46,385 Value ($000) $2,579 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 1,493,285 Value ($000) $76,337 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 2,375,003 Value ($000) $123,714 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 3,319,372 Value ($000) $137,123 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 4,877,916 Value ($000) $189,751 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 2,618,210 Value ($000) $84,490 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 5,754,031 Value ($000) $173,484 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 6,072,236 Value ($000) $145,551 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 6,771,636 Value ($000) $143,423 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 7,455,207 Value ($000) $139,189 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 7,442,607 Value ($000) $109,980 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 2,545,165 Value ($000) $48,918 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 259,736 Value ($000) $5,860 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 1,073,256 Value ($000) $26,746 Avg Close $19.65 Range $16.17 - $22.42
Q2 2014
Shares 95,886 Value ($000) $2,162 Avg Close $17.58 Range $15.71 - $20.07