APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,215 Value ($000) $569 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 51,162 Value ($000) $10,475 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 22,514 Value ($000) $4,122 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 16,563 Value ($000) $2,404 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 21,010 Value ($000) $3,417 Avg Close $179.18 Range $157.38 - $213.06

Q2 2019

Shares 177,000 Value ($000) $7,949 Avg Close $39.35 Range $36.00 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,215	$569	$239.49	$203.00 - $276.10
Q3 2025	51,162	$10,475	$180.78	$154.17 - $210.09
Q2 2025	22,514	$4,122	$157.45	$122.80 - $184.91
Q1 2025	16,563	$2,404	$166.66	$140.08 - $198.56
Q4 2024	21,010	$3,417	$179.18	$157.38 - $213.06
Q2 2019	177,000	$7,949	$39.35	$36.00 - $42.67