APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,745 Value ($000) $542 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 7,500 Value ($000) $383 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 26,900 Value ($000) $1,401 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 17,100 Value ($000) $706 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 20,500 Value ($000) $797 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 6,500 Value ($000) $210 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 4,400 Value ($000) $133 Avg Close $25.12 Range $21.12 - $28.03