APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,088 Value ($000) $536 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,387 Value ($000) $488 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,045 Value ($000) $549 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 4,502 Value ($000) $653 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,366 Value ($000) $384 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 6,492 Value ($000) $1,311 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,168 Value ($000) $1,219 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 6,812 Value ($000) $1,404 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,270 Value ($000) $530 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,671 Value ($000) $1 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,753 Value ($000) $1 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,702 Value ($000) $0 Avg Close $111.90 Range $93.56 - $122.56
Q2 2021
Shares 2,646 Value ($000) $377 Avg Close $128.83 Range $109.75 - $140.08
Q4 2017
Shares 14,952 Value ($000) $764 Avg Close $49.42 Range $44.06 - $55.51