APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,000 Value ($000) $231 Avg Close $47.24 Range $40.94 - $53.43

Q4 2017

Shares 6,000 Value ($000) $307 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 4,000 Value ($000) $208 Avg Close $41.17 Range $37.27 - $47.66

Q1 2017

Shares 11,000 Value ($000) $428 Avg Close $32.54 Range $28.65 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,000	$231	$47.24	$40.94 - $53.43
Q4 2017	6,000	$307	$49.42	$44.06 - $55.51
Q3 2017	4,000	$208	$41.17	$37.27 - $47.66
Q1 2017	11,000	$428	$32.54	$28.65 - $36.13