APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,961 Value ($000) $6,158 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 23,992 Value ($000) $4,912 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 24,262 Value ($000) $4,442 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 55,769 Value ($000) $8,093 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 55,887 Value ($000) $9,089 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 56,359 Value ($000) $11,387 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 57,284 Value ($000) $13,518 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 62,074 Value ($000) $12,802 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 63,229 Value ($000) $10,248 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 63,360 Value ($000) $8,772 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 62,033 Value ($000) $8,966 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 64,302 Value ($000) $7,898 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 69,228 Value ($000) $6,741 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 38,403 Value ($000) $3,146 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 49,923 Value ($000) $4,542 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 52,733 Value ($000) $6,950 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 58,503 Value ($000) $9,206 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 58,503 Value ($000) $7,531 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 62,381 Value ($000) $8,883 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 68,851 Value ($000) $9,198 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 497,873 Value ($000) $42,966 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 494,983 Value ($000) $29,426 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 476,225 Value ($000) $28,788 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 449,581 Value ($000) $20,600 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 410,636 Value ($000) $25,065 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 405,423 Value ($000) $20,231 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 374,487 Value ($000) $16,819 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 355,869 Value ($000) $14,114 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 265,571 Value ($000) $8,695 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 531,359 Value ($000) $20,537 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 617,534 Value ($000) $28,524 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 543,041 Value ($000) $30,198 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 15,775 Value ($000) $806 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 15,775 Value ($000) $822 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 15,775 Value ($000) $652 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 15,979 Value ($000) $621 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 18,054 Value ($000) $583 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 20,431 Value ($000) $616 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 18,086 Value ($000) $433 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 18,225 Value ($000) $386 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 19,025 Value ($000) $355 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 20,875 Value ($000) $306 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 20,875 Value ($000) $401 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 20,875 Value ($000) $468 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 20,875 Value ($000) $518 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 20,875 Value ($000) $452 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 20,875 Value ($000) $469 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 7,675 Value ($000) $157 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 4,675 Value ($000) $83 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 5,243 Value ($000) $94 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 5,249 Value ($000) $79 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,961	$6,158	$239.49	$203.00 - $276.10
Q3 2025	23,992	$4,912	$180.78	$154.17 - $210.09
Q2 2025	24,262	$4,442	$157.45	$122.80 - $184.91
Q1 2025	55,769	$8,093	$166.66	$140.08 - $198.56
Q4 2024	55,887	$9,089	$179.18	$157.38 - $213.06
Q3 2024	56,359	$11,387	$202.36	$169.19 - $252.28
Q2 2024	57,284	$13,518	$211.43	$183.89 - $245.90
Q1 2024	62,074	$12,802	$180.39	$145.45 - $211.49
Q4 2023	63,229	$10,248	$144.16	$126.67 - $162.11
Q3 2023	63,360	$8,772	$140.40	$130.48 - $152.20
Q2 2023	62,033	$8,966	$122.26	$106.35 - $143.49
Q1 2023	64,302	$7,898	$111.90	$93.56 - $122.56
Q4 2022	69,228	$6,741	$93.28	$69.06 - $113.00
Q3 2022	38,403	$3,146	$93.49	$79.17 - $108.14
Q2 2022	49,923	$4,542	$106.08	$84.86 - $128.54
Q1 2022	52,733	$6,950	$132.88	$114.17 - $161.12
Q4 2021	58,503	$9,206	$139.59	$118.60 - $157.23
Q3 2021	58,503	$7,531	$130.59	$119.07 - $139.61
Q2 2021	62,381	$8,883	$128.83	$109.75 - $140.08
Q1 2021	68,851	$9,198	$105.71	$82.50 - $130.01
Q4 2020	497,873	$42,966	$70.69	$54.30 - $86.77
Q3 2020	494,983	$29,426	$58.88	$51.70 - $66.52
Q2 2020	476,225	$28,788	$51.23	$39.41 - $59.32
Q1 2020	449,581	$20,600	$54.36	$34.73 - $65.61
Q4 2019	410,636	$25,065	$53.00	$45.93 - $59.39
Q3 2019	405,423	$20,231	$45.34	$40.20 - $49.55
Q2 2019	374,487	$16,819	$39.35	$36.00 - $42.67
Q1 2019	355,869	$14,114	$35.32	$29.21 - $39.16
Q4 2018	265,571	$8,695	$31.70	$26.71 - $36.59
Q3 2018	531,359	$20,537	$40.70	$34.50 - $46.28
Q2 2018	617,534	$28,524	$47.24	$40.94 - $53.43
Q1 2018	543,041	$30,198	$50.88	$41.21 - $57.09
Q4 2017	15,775	$806	$49.42	$44.06 - $55.51
Q3 2017	15,775	$822	$41.17	$37.27 - $47.66
Q2 2017	15,775	$652	$38.61	$33.95 - $43.53
Q1 2017	15,979	$621	$32.54	$28.65 - $36.13
Q4 2016	18,054	$583	$27.48	$24.86 - $30.48
Q3 2016	20,431	$616	$25.12	$21.12 - $28.03
Q2 2016	18,086	$433	$19.78	$17.42 - $22.16
Q1 2016	18,225	$386	$16.27	$13.74 - $19.16
Q4 2015	19,025	$355	$15.42	$12.78 - $17.28
Q3 2015	20,875	$306	$14.74	$12.61 - $17.35
Q2 2015	20,875	$401	$18.01	$16.77 - $19.89
Q1 2015	20,875	$468	$20.94	$19.09 - $22.45
Q4 2014	20,875	$518	$19.65	$16.17 - $22.42
Q3 2014	20,875	$452	$19.16	$17.70 - $20.27
Q2 2014	20,875	$469	$17.58	$15.71 - $20.07
Q1 2014	7,675	$157	$15.75	$14.03 - $17.89
Q4 2013	4,675	$83	$14.86	$14.04 - $15.46
Q3 2013	5,243	$94	$13.53	$12.39 - $15.25
Q2 2013	5,249	$79	$12.22	$10.62 - $13.59