APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,663 Value ($000) $5,053 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 19,068 Value ($000) $3,904 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 19,473 Value ($000) $3,565 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 18,803 Value ($000) $2,729 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 20,236 Value ($000) $3,291 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 19,162 Value ($000) $3,872 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 26,325 Value ($000) $6,212 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 16,658 Value ($000) $3,435 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 17,076 Value ($000) $2,768 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 17,556 Value ($000) $2,431 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 16,955 Value ($000) $2,451 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 13,828 Value ($000) $1,698 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 8,895 Value ($000) $850 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 10,162 Value ($000) $833 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 10,536 Value ($000) $959 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 10,105 Value ($000) $1,332 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 10,627 Value ($000) $1,673 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 9,836 Value ($000) $1,266 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 8,327 Value ($000) $1,186 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 7,678 Value ($000) $1,026 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 7,698 Value ($000) $664 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 7,362 Value ($000) $438 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 7,395 Value ($000) $447 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 6,802 Value ($000) $312 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 6,617 Value ($000) $404 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 6,894 Value ($000) $344 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 7,060 Value ($000) $317 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 7,030 Value ($000) $279 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 7,032 Value ($000) $230 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 6,810 Value ($000) $263 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 6,680 Value ($000) $309 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 6,365 Value ($000) $354 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 6,387 Value ($000) $326 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 4,570 Value ($000) $238 Avg Close $41.17 Range $37.27 - $47.66