APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 90,550 Value ($000) $1,330 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 169,900 Value ($000) $3,265 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 169,900 Value ($000) $3,833 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 169,900 Value ($000) $4,234 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 194,900 Value ($000) $4,212 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 195,000 Value ($000) $4,397 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 195,140 Value ($000) $3,984 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 142,400 Value ($000) $2,518 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 142,400 Value ($000) $2,496 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 92,400 Value ($000) $1,379 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	90,550	$1,330	$14.74	$12.61 - $17.35
Q2 2015	169,900	$3,265	$18.01	$16.77 - $19.89
Q1 2015	169,900	$3,833	$20.94	$19.09 - $22.45
Q4 2014	169,900	$4,234	$19.65	$16.17 - $22.42
Q3 2014	194,900	$4,212	$19.16	$17.70 - $20.27
Q2 2014	195,000	$4,397	$17.58	$15.71 - $20.07
Q1 2014	195,140	$3,984	$15.75	$14.03 - $17.89
Q4 2013	142,400	$2,518	$14.86	$14.04 - $15.46
Q3 2013	142,400	$2,496	$13.53	$12.39 - $15.25
Q2 2013	92,400	$1,379	$12.22	$10.62 - $13.59