APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 96,730 Value ($000) $5,904 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 99,230 Value ($000) $4,952 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 99,230 Value ($000) $4,456 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 99,230 Value ($000) $3,935 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 199,800 Value ($000) $6,541,662 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 199,230 Value ($000) $7,700 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 199,230 Value ($000) $9,202 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 199,230 Value ($000) $11,079 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 199,230 Value ($000) $10,185 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 199,230 Value ($000) $10,378 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 199,230 Value ($000) $8,230 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 199,230 Value ($000) $7,750 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 199,230 Value ($000) $6,429 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 204,030 Value ($000) $6,152 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 100,000 Value ($000) $2,397 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 10,000 Value ($000) $212 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 10,000 Value ($000) $187 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 10,000 Value ($000) $147 Avg Close $14.74 Range $12.61 - $17.35
Q1 2014
Shares 200,000 Value ($000) $4,083 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 303,000 Value ($000) $5,357 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 303,000 Value ($000) $5,312 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 308,000 Value ($000) $4,595 Avg Close $12.22 Range $10.62 - $13.59