APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,495 Value ($000) $5,781 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 22,520 Value ($000) $4,611 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 22,520 Value ($000) $4,123 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 22,520 Value ($000) $3,268 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 21,705 Value ($000) $3,530 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 22,659 Value ($000) $4,578 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 23,689 Value ($000) $5,590 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 23,749 Value ($000) $4,898 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 25,662 Value ($000) $4,159 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 26,105 Value ($000) $3,614 Avg Close $140.40 Range $130.48 - $152.20