APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,572 Value ($000) $1,946 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 7,217 Value ($000) $1,478 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 7,913 Value ($000) $1,449 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 8,458 Value ($000) $1,227 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 6,098 Value ($000) $992 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 3,931 Value ($000) $794 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,572	$1,946	$239.49	$203.00 - $276.10
Q3 2025	7,217	$1,478	$180.78	$154.17 - $210.09
Q2 2025	7,913	$1,449	$157.45	$122.80 - $184.91
Q1 2025	8,458	$1,227	$166.66	$140.08 - $198.56
Q4 2024	6,098	$992	$179.18	$157.38 - $213.06
Q3 2024	3,931	$794	$202.36	$169.19 - $252.28