APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,631 Value ($000) $3,760 Avg Close $239.49 Range $203.00 - $276.10

Q4 2021

Shares 100 Value ($000) $15 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 77,413 Value ($000) $10,679 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 84,182 Value ($000) $11,987 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 76,134 Value ($000) $10,171 Avg Close $105.71 Range $82.50 - $130.01

Q3 2020

Shares 50,014 Value ($000) $2,973 Avg Close $58.88 Range $51.70 - $66.52

Q1 2020

Shares 67,789 Value ($000) $3,106 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 86,510 Value ($000) $5,280 Avg Close $53.00 Range $45.93 - $59.39

Q4 2018

Shares 4,608 Value ($000) $150 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 70,248 Value ($000) $2,715 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 230,449 Value ($000) $10,644 Avg Close $47.24 Range $40.94 - $53.43

Q4 2017

Shares 183,003 Value ($000) $9,355 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 136,299 Value ($000) $7,099 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 82,125 Value ($000) $3,392 Avg Close $38.61 Range $33.95 - $43.53

Q4 2016

Shares 987 Value ($000) $31 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 25,422 Value ($000) $766 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 70,187 Value ($000) $1,682 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 32,932 Value ($000) $697 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 22,561 Value ($000) $421 Avg Close $15.42 Range $12.78 - $17.28

Q2 2015

Shares 8,467 Value ($000) $162 Avg Close $18.01 Range $16.77 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,631	$3,760	$239.49	$203.00 - $276.10
Q4 2021	100	$15	$139.59	$118.60 - $157.23
Q3 2021	77,413	$10,679	$130.59	$119.07 - $139.61
Q2 2021	84,182	$11,987	$128.83	$109.75 - $140.08
Q1 2021	76,134	$10,171	$105.71	$82.50 - $130.01
Q3 2020	50,014	$2,973	$58.88	$51.70 - $66.52
Q1 2020	67,789	$3,106	$54.36	$34.73 - $65.61
Q4 2019	86,510	$5,280	$53.00	$45.93 - $59.39
Q4 2018	4,608	$150	$31.70	$26.71 - $36.59
Q3 2018	70,248	$2,715	$40.70	$34.50 - $46.28
Q2 2018	230,449	$10,644	$47.24	$40.94 - $53.43
Q4 2017	183,003	$9,355	$49.42	$44.06 - $55.51
Q3 2017	136,299	$7,099	$41.17	$37.27 - $47.66
Q2 2017	82,125	$3,392	$38.61	$33.95 - $43.53
Q4 2016	987	$31	$27.48	$24.86 - $30.48
Q3 2016	25,422	$766	$25.12	$21.12 - $28.03
Q2 2016	70,187	$1,682	$19.78	$17.42 - $22.16
Q1 2016	32,932	$697	$16.27	$13.74 - $19.16
Q4 2015	22,561	$421	$15.42	$12.78 - $17.28
Q2 2015	8,467	$162	$18.01	$16.77 - $19.89