APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,000 Value ($000) $2,203 Avg Close $139.59 Range $118.60 - $157.23

Q2 2021

Shares 10,000 Value ($000) $1,424 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 5,000 Value ($000) $668 Avg Close $105.71 Range $82.50 - $130.01

Q2 2020

Shares 20,000 Value ($000) $1,209 Avg Close $51.23 Range $39.41 - $59.32

Q4 2017

Shares 27,700 Value ($000) $1,416 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 41,400 Value ($000) $2,157 Avg Close $41.17 Range $37.27 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,000	$2,203	$139.59	$118.60 - $157.23
Q2 2021	10,000	$1,424	$128.83	$109.75 - $140.08
Q1 2021	5,000	$668	$105.71	$82.50 - $130.01
Q2 2020	20,000	$1,209	$51.23	$39.41 - $59.32
Q4 2017	27,700	$1,416	$49.42	$44.06 - $55.51
Q3 2017	41,400	$2,157	$41.17	$37.27 - $47.66