APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 31,466 Value ($000) $3,064 Avg Close $93.28 Range $69.06 - $113.00

Q1 2020

Shares 55,000 Value ($000) $2,520 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 40,800 Value ($000) $2,490 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 37,457 Value ($000) $1,869 Avg Close $45.34 Range $40.20 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	31,466	$3,064	$93.28	$69.06 - $113.00
Q1 2020	55,000	$2,520	$54.36	$34.73 - $65.61
Q4 2019	40,800	$2,490	$53.00	$45.93 - $59.39
Q3 2019	37,457	$1,869	$45.34	$40.20 - $49.55