APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,200 Value ($000) $317 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,200 Value ($000) $269 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,334 Value ($000) $223 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,334 Value ($000) $195 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 2,334 Value ($000) $213 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,388 Value ($000) $601 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 4,388 Value ($000) $695 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 6,232 Value ($000) $805 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 12,840 Value ($000) $1,816 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 15,393 Value ($000) $2,039 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 16,398 Value ($000) $1,403 Avg Close $70.69 Range $54.30 - $86.77