APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,190 Value ($000) $18,809 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 50,157 Value ($000) $10,269 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 23,079 Value ($000) $4,225 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,190	$18,809	$239.49	$203.00 - $276.10
Q3 2025	50,157	$10,269	$180.78	$154.17 - $210.09
Q2 2025	23,079	$4,225	$157.45	$122.80 - $184.91