APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,257 Value ($000) $885 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 8,768 Value ($000) $521 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 8,768 Value ($000) $530 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 8,341 Value ($000) $382 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 8,341 Value ($000) $509 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 9,706 Value ($000) $484 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 12,143 Value ($000) $546 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 18,318 Value ($000) $727 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 16,411 Value ($000) $537 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 12,540 Value ($000) $485 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 9,761 Value ($000) $451 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 3,664 Value ($000) $204 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 3,324 Value ($000) $170 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 4,065 Value ($000) $212 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 4,065 Value ($000) $168 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 4,946 Value ($000) $192 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 5,405 Value ($000) $174 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 5,232 Value ($000) $158 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 6,175 Value ($000) $148 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 7,546 Value ($000) $160 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 7,999 Value ($000) $149 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 9,810 Value ($000) $144 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 7,221 Value ($000) $139 Avg Close $18.01 Range $16.77 - $19.89