APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,214 Value ($000) $19,329 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 68,077 Value ($000) $13,938 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 68,654 Value ($000) $12,568 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 64,389 Value ($000) $9,344 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 45,272 Value ($000) $7,363 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 41,555 Value ($000) $8,396 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 36,008 Value ($000) $8,498 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 35,568 Value ($000) $7,335 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 36,497 Value ($000) $5,915 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 41,364 Value ($000) $5,727 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 79,042 Value ($000) $11,425 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 64,888 Value ($000) $7,970 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 64,197 Value ($000) $6,252 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 77,850 Value ($000) $6,378 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 71,471 Value ($000) $6,502 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 91,331 Value ($000) $12,037 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 85,044 Value ($000) $13,383 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 91,137 Value ($000) $11,732 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 86,433 Value ($000) $12,308 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 85,292 Value ($000) $11,395 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 80,932 Value ($000) $6,984 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 81,271 Value ($000) $4,832 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 81,250 Value ($000) $4,912 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 82,519 Value ($000) $3,781 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 126,772 Value ($000) $7,738 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 138,086 Value ($000) $6,890 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 134,640 Value ($000) $6,047 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 182,905 Value ($000) $7,254 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 182,869 Value ($000) $5,987 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 126,433 Value ($000) $4,887 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 114,212 Value ($000) $5,275 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 96,274 Value ($000) $5,354 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 85,267 Value ($000) $4,359 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 79,379 Value ($000) $4,135 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 118,744 Value ($000) $4,905 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 119,752 Value ($000) $4,658 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 118,786 Value ($000) $3,833 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 115,812 Value ($000) $3,492 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 127,246 Value ($000) $3,050 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 58,029 Value ($000) $1,229 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 53,687 Value ($000) $1,002 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 68,690 Value ($000) $1,009 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 69,722 Value ($000) $1,340 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 72,846 Value ($000) $1,643 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 71,795 Value ($000) $1,789 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 48,918 Value ($000) $1,057 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 45,428 Value ($000) $1,024 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 50,113 Value ($000) $1,023 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 44,980 Value ($000) $795 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 45,176 Value ($000) $792 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 41,616 Value ($000) $621 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,214	$19,329	$239.49	$203.00 - $276.10
Q3 2025	68,077	$13,938	$180.78	$154.17 - $210.09
Q2 2025	68,654	$12,568	$157.45	$122.80 - $184.91
Q1 2025	64,389	$9,344	$166.66	$140.08 - $198.56
Q4 2024	45,272	$7,363	$179.18	$157.38 - $213.06
Q3 2024	41,555	$8,396	$202.36	$169.19 - $252.28
Q2 2024	36,008	$8,498	$211.43	$183.89 - $245.90
Q1 2024	35,568	$7,335	$180.39	$145.45 - $211.49
Q4 2023	36,497	$5,915	$144.16	$126.67 - $162.11
Q3 2023	41,364	$5,727	$140.40	$130.48 - $152.20
Q2 2023	79,042	$11,425	$122.26	$106.35 - $143.49
Q1 2023	64,888	$7,970	$111.90	$93.56 - $122.56
Q4 2022	64,197	$6,252	$93.28	$69.06 - $113.00
Q3 2022	77,850	$6,378	$93.49	$79.17 - $108.14
Q2 2022	71,471	$6,502	$106.08	$84.86 - $128.54
Q1 2022	91,331	$12,037	$132.88	$114.17 - $161.12
Q4 2021	85,044	$13,383	$139.59	$118.60 - $157.23
Q3 2021	91,137	$11,732	$130.59	$119.07 - $139.61
Q2 2021	86,433	$12,308	$128.83	$109.75 - $140.08
Q1 2021	85,292	$11,395	$105.71	$82.50 - $130.01
Q4 2020	80,932	$6,984	$70.69	$54.30 - $86.77
Q3 2020	81,271	$4,832	$58.88	$51.70 - $66.52
Q2 2020	81,250	$4,912	$51.23	$39.41 - $59.32
Q1 2020	82,519	$3,781	$54.36	$34.73 - $65.61
Q4 2019	126,772	$7,738	$53.00	$45.93 - $59.39
Q3 2019	138,086	$6,890	$45.34	$40.20 - $49.55
Q2 2019	134,640	$6,047	$39.35	$36.00 - $42.67
Q1 2019	182,905	$7,254	$35.32	$29.21 - $39.16
Q4 2018	182,869	$5,987	$31.70	$26.71 - $36.59
Q3 2018	126,433	$4,887	$40.70	$34.50 - $46.28
Q2 2018	114,212	$5,275	$47.24	$40.94 - $53.43
Q1 2018	96,274	$5,354	$50.88	$41.21 - $57.09
Q4 2017	85,267	$4,359	$49.42	$44.06 - $55.51
Q3 2017	79,379	$4,135	$41.17	$37.27 - $47.66
Q2 2017	118,744	$4,905	$38.61	$33.95 - $43.53
Q1 2017	119,752	$4,658	$32.54	$28.65 - $36.13
Q4 2016	118,786	$3,833	$27.48	$24.86 - $30.48
Q3 2016	115,812	$3,492	$25.12	$21.12 - $28.03
Q2 2016	127,246	$3,050	$19.78	$17.42 - $22.16
Q1 2016	58,029	$1,229	$16.27	$13.74 - $19.16
Q4 2015	53,687	$1,002	$15.42	$12.78 - $17.28
Q3 2015	68,690	$1,009	$14.74	$12.61 - $17.35
Q2 2015	69,722	$1,340	$18.01	$16.77 - $19.89
Q1 2015	72,846	$1,643	$20.94	$19.09 - $22.45
Q4 2014	71,795	$1,789	$19.65	$16.17 - $22.42
Q3 2014	48,918	$1,057	$19.16	$17.70 - $20.27
Q2 2014	45,428	$1,024	$17.58	$15.71 - $20.07
Q1 2014	50,113	$1,023	$15.75	$14.03 - $17.89
Q4 2013	44,980	$795	$14.86	$14.04 - $15.46
Q3 2013	45,176	$792	$13.53	$12.39 - $15.25
Q2 2013	41,616	$621	$12.22	$10.62 - $13.59