APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489 Value ($000) $126 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 303 Value ($000) $62 Avg Close $180.78 Range $154.17 - $210.09

Q2 2019

Shares 12 Value ($000) $1 Avg Close $39.35 Range $36.00 - $42.67

Q2 2016

Shares 1 Value ($000) $1 Avg Close $19.78 Range $17.42 - $22.16

Q3 2014

Shares 796 Value ($000) $18 Avg Close $19.16 Range $17.70 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489	$126	$239.49	$203.00 - $276.10
Q3 2025	303	$62	$180.78	$154.17 - $210.09
Q2 2019	12	$1	$39.35	$36.00 - $42.67
Q2 2016	1	$1	$19.78	$17.42 - $22.16
Q3 2014	796	$18	$19.16	$17.70 - $20.27