APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,841 Value ($000) $26,686 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 62,908 Value ($000) $12,880 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 49,529 Value ($000) $9,067 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 42,173 Value ($000) $6,120 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 34,763 Value ($000) $5,654 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 27,366 Value ($000) $5,529 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 25,931 Value ($000) $6,119 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 24,147 Value ($000) $4,980 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 15,571 Value ($000) $2,524 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 21,269 Value ($000) $2,945 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 20,478 Value ($000) $2,960 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 23,707 Value ($000) $2,912 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 18,103 Value ($000) $1,763 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 19,568 Value ($000) $1,594 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 19,830 Value ($000) $1,804 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 14,109 Value ($000) $1,860 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 10,056 Value ($000) $1,583 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 8,926 Value ($000) $1,149 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 8,805 Value ($000) $1,254 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 8,800 Value ($000) $1,176 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 10,012 Value ($000) $864 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 10,021 Value ($000) $596 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 9,199 Value ($000) $557 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 31,075 Value ($000) $1,423 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 28,067 Value ($000) $1,713 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 45,615 Value ($000) $2,276 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 45,339 Value ($000) $2,036 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 46,187 Value ($000) $1,832 Avg Close $35.32 Range $29.21 - $39.16
Q2 2018
Shares 11,300 Value ($000) $522 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 11,300 Value ($000) $628 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 18,800 Value ($000) $961 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 21,000 Value ($000) $1,094 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 18,800 Value ($000) $777 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 21,813 Value ($000) $848 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 17,013 Value ($000) $549 Avg Close $27.48 Range $24.86 - $30.48
Q2 2014
Shares 49,130 Value ($000) $1,108 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 115,600 Value ($000) $2,360 Avg Close $15.75 Range $14.03 - $17.89