APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,835,961 Value ($000) $2,270,754 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 10,978,990 Value ($000) $2,247,838 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 7,698,260 Value ($000) $1,409,320 Avg Close $157.45 Range $122.80 - $184.91

Q1 2023

Shares 163,642 Value ($000) $20,100 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 148,273 Value ($000) $14,439 Avg Close $93.28 Range $69.06 - $113.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,835,961	$2,270,754	$239.49	$203.00 - $276.10
Q3 2025	10,978,990	$2,247,838	$180.78	$154.17 - $210.09
Q2 2025	7,698,260	$1,409,320	$157.45	$122.80 - $184.91
Q1 2023	163,642	$20,100	$111.90	$93.56 - $122.56
Q4 2022	148,273	$14,439	$93.28	$69.06 - $113.00