APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,517 Value ($000) $1,024 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 10,517 Value ($000) $862 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 130,328 Value ($000) $11,857 Avg Close $106.08 Range $84.86 - $128.54

Q2 2021

Shares 844,245 Value ($000) $120,221 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 829,296 Value ($000) $110,794 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 1,031,443 Value ($000) $89,014 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 425,703 Value ($000) $25,308 Avg Close $58.88 Range $51.70 - $66.52

Q1 2015

Shares 2,623,000 Value ($000) $59,175 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 48,300 Value ($000) $1,204 Avg Close $19.65 Range $16.17 - $22.42

Q2 2014

Shares 150,000 Value ($000) $3,383 Avg Close $17.58 Range $15.71 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,517	$1,024	$93.28	$69.06 - $113.00
Q3 2022	10,517	$862	$93.49	$79.17 - $108.14
Q2 2022	130,328	$11,857	$106.08	$84.86 - $128.54
Q2 2021	844,245	$120,221	$128.83	$109.75 - $140.08
Q1 2021	829,296	$110,794	$105.71	$82.50 - $130.01
Q4 2020	1,031,443	$89,014	$70.69	$54.30 - $86.77
Q3 2020	425,703	$25,308	$58.88	$51.70 - $66.52
Q1 2015	2,623,000	$59,175	$20.94	$19.09 - $22.45
Q4 2014	48,300	$1,204	$19.65	$16.17 - $22.42
Q2 2014	150,000	$3,383	$17.58	$15.71 - $20.07