APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,981 Value ($000) $39,058 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 146,747 Value ($000) $30,045 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 165,338 Value ($000) $30,268 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 124,037 Value ($000) $18,000 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 198,858 Value ($000) $32,340 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 118,638 Value ($000) $23,971 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 83,665 Value ($000) $19,744 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 97,670 Value ($000) $20,142 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 108,494 Value ($000) $17,584 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 164,751 Value ($000) $22,810 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 125,557 Value ($000) $18,148 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 93,825 Value ($000) $11,525 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 96,695 Value ($000) $9,416 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 141,385 Value ($000) $11,584 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 107,744 Value ($000) $9,803 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 64,862 Value ($000) $8,549 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 83,315 Value ($000) $13,110 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 116,072 Value ($000) $14,942 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 106,427 Value ($000) $15,155 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 72,341 Value ($000) $9,665 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 119,566 Value ($000) $10,319 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 139,338 Value ($000) $8,284 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 151,579 Value ($000) $9,163 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 254,264 Value ($000) $11,650 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 462,049 Value ($000) $28,203 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 782,023 Value ($000) $39,023 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 783,240 Value ($000) $35,175 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 1,048,884 Value ($000) $41,599 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 1,213,740 Value ($000) $39,738 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 28,333 Value ($000) $1,095 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 479,988 Value ($000) $22,171 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 562,317 Value ($000) $31,270 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 769,334 Value ($000) $39,328 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 1,246,329 Value ($000) $64,921 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 1,192,184 Value ($000) $49,249 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 1,125,818 Value ($000) $43,794 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 1,450,470 Value ($000) $46,807 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 1,516,407 Value ($000) $45,720 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 111,726 Value ($000) $2,678 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 660,566 Value ($000) $13,991 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 344,228 Value ($000) $6,427 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 583,059 Value ($000) $8,565 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 26,959 Value ($000) $518 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 233,420 Value ($000) $5,266 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 562,861 Value ($000) $14,026 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 165,218 Value ($000) $3,570 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 92,284 Value ($000) $2,081 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 149,032 Value ($000) $3,042 Avg Close $15.75 Range $14.03 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,981	$39,058	$239.49	$203.00 - $276.10
Q3 2025	146,747	$30,045	$180.78	$154.17 - $210.09
Q2 2025	165,338	$30,268	$157.45	$122.80 - $184.91
Q1 2025	124,037	$18,000	$166.66	$140.08 - $198.56
Q4 2024	198,858	$32,340	$179.18	$157.38 - $213.06
Q3 2024	118,638	$23,971	$202.36	$169.19 - $252.28
Q2 2024	83,665	$19,744	$211.43	$183.89 - $245.90
Q1 2024	97,670	$20,142	$180.39	$145.45 - $211.49
Q4 2023	108,494	$17,584	$144.16	$126.67 - $162.11
Q3 2023	164,751	$22,810	$140.40	$130.48 - $152.20
Q2 2023	125,557	$18,148	$122.26	$106.35 - $143.49
Q1 2023	93,825	$11,525	$111.90	$93.56 - $122.56
Q4 2022	96,695	$9,416	$93.28	$69.06 - $113.00
Q3 2022	141,385	$11,584	$93.49	$79.17 - $108.14
Q2 2022	107,744	$9,803	$106.08	$84.86 - $128.54
Q1 2022	64,862	$8,549	$132.88	$114.17 - $161.12
Q4 2021	83,315	$13,110	$139.59	$118.60 - $157.23
Q3 2021	116,072	$14,942	$130.59	$119.07 - $139.61
Q2 2021	106,427	$15,155	$128.83	$109.75 - $140.08
Q1 2021	72,341	$9,665	$105.71	$82.50 - $130.01
Q4 2020	119,566	$10,319	$70.69	$54.30 - $86.77
Q3 2020	139,338	$8,284	$58.88	$51.70 - $66.52
Q2 2020	151,579	$9,163	$51.23	$39.41 - $59.32
Q1 2020	254,264	$11,650	$54.36	$34.73 - $65.61
Q4 2019	462,049	$28,203	$53.00	$45.93 - $59.39
Q3 2019	782,023	$39,023	$45.34	$40.20 - $49.55
Q2 2019	783,240	$35,175	$39.35	$36.00 - $42.67
Q1 2019	1,048,884	$41,599	$35.32	$29.21 - $39.16
Q4 2018	1,213,740	$39,738	$31.70	$26.71 - $36.59
Q3 2018	28,333	$1,095	$40.70	$34.50 - $46.28
Q2 2018	479,988	$22,171	$47.24	$40.94 - $53.43
Q1 2018	562,317	$31,270	$50.88	$41.21 - $57.09
Q4 2017	769,334	$39,328	$49.42	$44.06 - $55.51
Q3 2017	1,246,329	$64,921	$41.17	$37.27 - $47.66
Q2 2017	1,192,184	$49,249	$38.61	$33.95 - $43.53
Q1 2017	1,125,818	$43,794	$32.54	$28.65 - $36.13
Q4 2016	1,450,470	$46,807	$27.48	$24.86 - $30.48
Q3 2016	1,516,407	$45,720	$25.12	$21.12 - $28.03
Q2 2016	111,726	$2,678	$19.78	$17.42 - $22.16
Q1 2016	660,566	$13,991	$16.27	$13.74 - $19.16
Q4 2015	344,228	$6,427	$15.42	$12.78 - $17.28
Q3 2015	583,059	$8,565	$14.74	$12.61 - $17.35
Q2 2015	26,959	$518	$18.01	$16.77 - $19.89
Q1 2015	233,420	$5,266	$20.94	$19.09 - $22.45
Q4 2014	562,861	$14,026	$19.65	$16.17 - $22.42
Q3 2014	165,218	$3,570	$19.16	$17.70 - $20.27
Q2 2014	92,284	$2,081	$17.58	$15.71 - $20.07
Q1 2014	149,032	$3,042	$15.75	$14.03 - $17.89