APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,163 Value ($000) $235 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,328 Value ($000) $313 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,046 Value ($000) $216 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,163	$235	$202.36	$169.19 - $252.28
Q2 2024	1,328	$313	$211.43	$183.89 - $245.90
Q1 2024	1,046	$216	$180.39	$145.45 - $211.49