APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,164 Value ($000) $9,808 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 38,249 Value ($000) $7,831 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 37,990 Value ($000) $6,955 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 34,686 Value ($000) $5,034 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 33,509 Value ($000) $5,450 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 4,926 Value ($000) $995 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 4,946 Value ($000) $1,167 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 4,576 Value ($000) $944 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 4,596 Value ($000) $745 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 4,606 Value ($000) $638 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 4,606 Value ($000) $666 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 5,226 Value ($000) $642 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 5,275 Value ($000) $514 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 5,820 Value ($000) $477 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 7,130 Value ($000) $649 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 6,801 Value ($000) $896 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 6,801 Value ($000) $1,070 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 8,301 Value ($000) $1,069 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 8,277 Value ($000) $1,179 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 8,402 Value ($000) $1,123 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 8,431 Value ($000) $998 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 11,101 Value ($000) $660 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 11,240 Value ($000) $679 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 10,640 Value ($000) $488 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 10,640 Value ($000) $649 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 10,640 Value ($000) $531 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 9,440 Value ($000) $445 Avg Close $39.35 Range $36.00 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,164	$9,808	$239.49	$203.00 - $276.10
Q3 2025	38,249	$7,831	$180.78	$154.17 - $210.09
Q2 2025	37,990	$6,955	$157.45	$122.80 - $184.91
Q1 2025	34,686	$5,034	$166.66	$140.08 - $198.56
Q4 2024	33,509	$5,450	$179.18	$157.38 - $213.06
Q3 2024	4,926	$995	$202.36	$169.19 - $252.28
Q2 2024	4,946	$1,167	$211.43	$183.89 - $245.90
Q1 2024	4,576	$944	$180.39	$145.45 - $211.49
Q4 2023	4,596	$745	$144.16	$126.67 - $162.11
Q3 2023	4,606	$638	$140.40	$130.48 - $152.20
Q2 2023	4,606	$666	$122.26	$106.35 - $143.49
Q1 2023	5,226	$642	$111.90	$93.56 - $122.56
Q4 2022	5,275	$514	$93.28	$69.06 - $113.00
Q3 2022	5,820	$477	$93.49	$79.17 - $108.14
Q2 2022	7,130	$649	$106.08	$84.86 - $128.54
Q1 2022	6,801	$896	$132.88	$114.17 - $161.12
Q4 2021	6,801	$1,070	$139.59	$118.60 - $157.23
Q3 2021	8,301	$1,069	$130.59	$119.07 - $139.61
Q2 2021	8,277	$1,179	$128.83	$109.75 - $140.08
Q1 2021	8,402	$1,123	$105.71	$82.50 - $130.01
Q4 2020	8,431	$998	$70.69	$54.30 - $86.77
Q3 2020	11,101	$660	$58.88	$51.70 - $66.52
Q2 2020	11,240	$679	$51.23	$39.41 - $59.32
Q1 2020	10,640	$488	$54.36	$34.73 - $65.61
Q4 2019	10,640	$649	$53.00	$45.93 - $59.39
Q3 2019	10,640	$531	$45.34	$40.20 - $49.55
Q2 2019	9,440	$445	$39.35	$36.00 - $42.67